Hershey - 37 Year Stock Price History | HSY

Historical daily share price chart and data for Hershey since 1985 adjusted for splits. The latest closing stock price for Hershey as of August 08, 2022 is 226.34.
  • The all-time high Hershey stock closing price was 229.78 on August 01, 2022.
  • The Hershey 52-week high stock price is 231.96, which is 2.5% above the current share price.
  • The Hershey 52-week low stock price is 167.80, which is 25.9% below the current share price.
  • The average Hershey stock price for the last 52 weeks is 198.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hershey Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 212.3233 193.2100 229.7800 193.2100 226.3400 16.99%
2021 169.4179 150.9000 193.4700 144.3700 193.4700 27.01%
2020 142.9340 143.9600 160.9500 111.4300 152.3300 3.64%
2019 134.1270 105.4400 161.4000 104.3000 146.9800 37.13%
2018 100.3772 112.1100 114.0600 89.5400 107.1800 -5.58%
2017 108.5312 103.9200 115.9600 102.8700 113.5100 9.75%
2016 96.9109 87.9900 113.8900 83.3200 103.4300 15.86%
2015 94.7494 103.7100 110.7800 83.5800 89.2700 -14.11%
2014 97.5238 95.9300 108.0700 88.1500 103.9300 6.89%
2013 89.7651 74.3300 100.9000 73.5100 97.2300 34.63%
2012 67.6869 60.7900 74.6400 59.4900 72.2200 16.90%
2011 55.7091 46.8100 62.0000 46.3700 61.7800 31.03%
2010 45.6210 36.2200 51.7600 36.1800 47.1500 31.74%
2009 36.7278 35.8100 41.8000 30.7500 35.7900 3.02%
2008 36.6898 38.7700 42.7300 32.4800 34.7400 -11.83%
2007 48.4008 49.8000 56.2200 38.2500 39.4000 -20.88%
2006 53.0907 54.8500 57.0000 49.3400 49.8000 -9.86%
2005 59.8595 54.3600 66.6500 53.1400 55.2500 -0.52%
2004 45.8084 38.2700 56.5800 37.4250 55.5400 44.28%
2003 35.1990 33.8250 39.2550 30.6500 38.4950 14.16%
2002 33.8697 33.8250 39.7450 28.6800 33.7200 -0.38%
2001 31.4765 32.5650 34.6600 28.5000 33.8500 5.16%
2000 24.5519 23.1900 32.8150 18.8750 32.1900 35.71%
1999 27.4621 31.1550 32.0000 23.1550 23.7200 -23.72%
1998 33.9140 30.8150 38.0300 29.9050 31.0950 0.40%
1997 26.8432 21.5650 31.6550 21.1900 30.9700 41.58%
1996 20.4324 16.5300 25.6250 16.2500 21.8750 34.62%
1995 14.0310 12.2825 16.8450 12.0000 16.2500 34.35%
1994 11.5186 12.1875 13.3750 10.2825 12.0950 -1.27%
1993 12.5782 11.6875 13.9375 10.9075 12.2500 4.26%
1992 10.7647 11.0000 12.0000 9.6875 11.7500 5.90%
1991 10.1313 9.2825 11.1250 8.7825 11.0950 18.35%
1990 8.6949 9.0625 9.8125 7.2200 9.3750 4.52%
1989 7.6819 6.3750 9.1250 6.2500 8.9700 38.00%
1988 6.2350 6.3425 7.0925 5.5300 6.5000 6.12%
1987 6.8746 6.2500 9.0950 5.4050 6.1250 -0.49%
1986 5.6803 4.2192 7.4375 3.9067 6.1550 43.42%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Confectionery $46.554B $8.971B
The Hershey Company is the manufacturer of chocolate and non-chocolate confectionery. In addition, Hershey manufactures pantry items like baking ingredients, toppings and beverages; gum and mint refreshment products; snack bites and mixes, as well as spreads. Hershey reports its operations through three reportable segments. These are North America Confectionery, North America Salty Snacks and International. North America Confectionery segment consists of chocolate and nonchocolate confectionery. The unit includes business in chocolate and nonchocolate confectionery, gum and refreshment products, protein bars, spreads, snack bites and mixes. North America Salty Snacks segment is responsible for salty snacking products in the United States which includes ready-to-eat popcorn, baked and trans-fat free snacks, pretzels as well as other snacks. International unit is a combination of all other operating segments. Under the unit, it operates and manufactures products across Mexico, Brazil, India and Malaysia.
Stock Name Country Market Cap PE Ratio
Tootsie Roll Industries (TR) United States $2.475B 36.13