Horizon Therapeutics Public Limited Company - 12 Year Stock Price History | HZNP
Historical daily share price chart and data for Horizon Therapeutics Public Limited Company from 2011 to 2023 adjusted for splits and dividends. HZNP was delisted after October 05, 2023.
- The latest closing stock price for Horizon Therapeutics Public Limited Company on October 05, 2023 is 116.30.
- The all-time high Horizon Therapeutics Public Limited Company closing stock price was 119.91 on October 29, 2021.
| Horizon Therapeutics Public Limited Company Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 108.0009 | 113.5000 | 116.3000 | 96.3400 | 116.3000 | 2.20% |
| 2022 | 86.1285 | 107.9600 | 116.3600 | 58.9200 | 113.8000 | 5.61% |
| 2021 | 97.5040 | 72.5400 | 119.9100 | 71.8300 | 107.7600 | 47.31% |
| 2020 | 55.1527 | 36.3800 | 84.3900 | 24.8700 | 73.1500 | 102.07% |
| 2019 | 26.4398 | 19.9300 | 36.6700 | 19.4900 | 36.2000 | 85.26% |
| 2018 | 17.1701 | 15.0200 | 22.4400 | 13.2400 | 19.5400 | 33.84% |
| 2017 | 13.8394 | 16.8900 | 18.0900 | 9.6450 | 14.6000 | -9.77% |
| 2016 | 17.8396 | 21.0700 | 23.1900 | 13.4100 | 16.1800 | -25.33% |
| 2015 | 25.0338 | 12.8000 | 38.4500 | 12.8000 | 21.6700 | 68.11% |
| 2014 | 12.4322 | 7.6100 | 17.3500 | 7.6100 | 12.8900 | 69.16% |
| 2013 | 3.2118 | 2.4100 | 7.7100 | 1.9900 | 7.6200 | 227.04% |
| 2012 | 3.9786 | 4.2000 | 8.3000 | 2.1300 | 2.3300 | -41.75% |
