Intercept Pharmaceuticals, Inc. - 11 Year Stock Price History | ICPT
Historical daily share price chart and data for Intercept Pharmaceuticals, Inc. from 2012 to 2023 adjusted for splits and dividends. ICPT was delisted after November 07, 2023.
- The latest closing stock price for Intercept Pharmaceuticals, Inc. on November 07, 2023 is 19.00.
- The all-time high Intercept Pharmaceuticals, Inc. closing stock price was 462.26 on March 14, 2014.
| Intercept Pharmaceuticals, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 14.7441 | 12.5300 | 21.7100 | 9.1700 | 19.0000 | 53.60% |
| 2022 | 15.4845 | 17.0500 | 19.7000 | 11.2300 | 12.3700 | -24.06% |
| 2021 | 20.0477 | 27.3900 | 37.7500 | 12.9900 | 16.2900 | -34.05% |
| 2020 | 61.2651 | 118.6800 | 118.6800 | 24.4800 | 24.7000 | -80.07% |
| 2019 | 88.6156 | 97.2500 | 124.1000 | 57.3600 | 123.9200 | 22.95% |
| 2018 | 85.8934 | 56.3500 | 127.5500 | 52.7200 | 100.7900 | 72.53% |
| 2017 | 100.7735 | 102.9500 | 135.0300 | 57.0100 | 58.4200 | -46.23% |
| 2016 | 135.5061 | 147.8200 | 173.0300 | 93.7100 | 108.6500 | -27.25% |
| 2015 | 217.8551 | 159.4900 | 313.9800 | 139.6800 | 149.3500 | -4.26% |
| 2014 | 259.2309 | 68.7700 | 462.2600 | 67.7700 | 156.0000 | 128.47% |
| 2013 | 44.6674 | 34.2600 | 76.8200 | 31.0800 | 68.2800 | 99.42% |
