Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

IDEANOMICS - 17 Year Stock Price History | IDEX

Historical daily share price chart and data for IDEANOMICS since 2007 adjusted for splits and dividends. The latest closing stock price for IDEANOMICS as of April 23, 2024 is 0.88.
  • The all-time high IDEANOMICS stock closing price was 42187.50 on January 02, 2008.
  • The IDEANOMICS 52-week high stock price is 16.12, which is 1731.8% above the current share price.
  • The IDEANOMICS 52-week low stock price is 0.75, which is 14.8% below the current share price.
  • The average IDEANOMICS stock price for the last 52 weeks is 3.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
IDEANOMICS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.1271 1.9700 2.0900 0.7998 0.8794 -55.81%
2023 8.8165 19.4000 26.2500 1.5400 1.9900 -90.29%
2022 80.3956 172.5000 172.5000 18.0250 20.5000 -86.33%
2021 322.7480 257.5000 678.7500 145.0000 150.0000 -39.70%
2020 133.8907 100.0000 411.2500 37.5000 248.7500 132.56%
2019 191.4163 169.6000 350.0000 82.6125 106.9625 -28.50%
2018 348.0786 606.2500 677.5000 142.5000 149.6000 -74.04%
2017 275.1061 156.2500 740.0000 143.7500 576.2500 274.80%
2016 195.6826 225.0000 245.0000 137.5000 153.7500 -34.92%
2015 259.8073 268.7500 311.2500 188.7500 236.2500 -8.25%
2014 368.7527 283.7500 831.2500 207.5000 257.5000 -8.85%
2013 213.5371 188.7500 391.2500 134.5000 282.5000 55.86%
2012 564.1104 562.5000 937.5000 181.2500 181.2500 -67.78%
2011 703.4970 656.2500 1125.0000 468.7500 562.5000 0.00%
2010 922.9903 843.7500 1875.0000 281.2500 562.5000 -33.33%
2009 1372.0175 187.5000 2343.7500 187.5000 843.7500 350.00%
2008 6521.7295 42187.5000 42187.5000 187.5000 187.5000 -99.56%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.010B $0.101B
Ideanomics, Inc. operates as a financial technology company. It provides a blockchain platform and closed trade ecosystem for digital asset securitization, tokenization and commodities trading. Ideanomics, Inc., formerly known as Seven Stars Cloud Group Inc., is headquartered in New York.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $95.724B 0.00
Meituan (MPNGY) China $81.115B 0.00
Thomson Reuters Corp (TRI) Canada $69.062B 43.83
Trane Technologies (TT) Ireland $66.112B 32.17
Marvell Technology (MRVL) United States $54.454B 72.28
Spotify Technology (SPOT) Luxembourg $53.993B 0.00
Nu Holdings (NU) Brazil $49.812B 44.21
Palantir Technologies (PLTR) United States $46.401B 262.12
Block (SQ) United States $44.084B 421.18
Rocket (RKT) United States $23.768B 0.00
AppLovin (APP) United States $23.204B 67.85
Symbotic (SYM) United States $22.886B 0.00
Veralto (VLTO) United States $22.524B 0.00
Aptiv (APTV) Ireland $19.115B 14.42
Jacobs Solutions (J) United States $18.108B 19.09
Seagate Technology Holdings (STX) Ireland $17.846B 0.00
Nomura Research Institute (NRILY) Japan $14.897B 25.91
Grab Holdings (GRAB) Singapore $13.142B 0.00
Gen Digital (GEN) United States $13.050B 11.91
EDENRED (EDNMY) France $11.905B 0.00
DocuSign (DOCU) United States $11.470B 91.54
UiPath (PATH) United States $10.749B 0.00
Procore Technologies (PCOR) United States $10.228B 0.00
Elastic (ESTC) United States $9.915B 0.00
Maplebear (CART) United States $9.601B 0.00
Duolingo (DUOL) United States $8.814B 604.62
Confluent (CFLT) United States $8.550B 0.00
Parsons (PSN) United States $8.242B 36.22
Coherent (COHR) United States $7.820B 65.20
NOV (NOV) United States $7.352B 12.07
SoFi Technologies (SOFI) United States $7.081B 0.00
Smiths Group (SMGZY) United Kingdom $6.857B 0.00
Vontier (VNT) United States $6.214B 13.95
Klaviyo (KVYO) United States $6.001B 0.00
SPX Technologies (SPXC) United States $5.407B 27.19
R1 RCM (RCM) United States $5.011B 0.00
Marathon Digital Holdings (MARA) United States $4.697B 0.00
Kyndryl Holdings (KD) United States $4.597B 0.00
Aurora Innovation (AUR) United States $4.222B 0.00
Braze (BRZE) United States $4.001B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Crane NXT (CXT) United States $3.529B 14.85
Sprinklr (CXM) United States $3.131B 63.67
Enpro (NPO) United States $3.113B 22.69
Qifu Technology (QFIN) China $2.952B 5.00
Riot Platforms (RIOT) United States $2.850B 112.40
Credo Technology (CRDO) United States $2.828B 0.00
Instructure Holdings (INST) United States $2.785B 31.44
Zeta Global Holdings (ZETA) United States $2.590B 0.00
Mirion Technologies (MIR) United States $2.505B 46.17
Jamf Holding (JAMF) United States $2.458B 0.00
Paymentus Holdings (PAY) United States $2.399B 80.67
Inter (INTR) Brazil $2.262B 34.73
First Advantage (FA) United States $2.250B 16.32
N-able (NABL) United States $2.247B 81.07
Cellebrite DI (CLBT) Israel $2.149B 41.88
LiveRamp Holdings (RAMP) United States $2.124B 154.38
NWTN (NWTN) $2.023B 0.00
Lightspeed Commerce (LSPD) Canada $2.014B 0.00
Coursera (COUR) United States $1.924B 0.00
Payoneer Global (PAYO) United States $1.822B 20.58
Gaotu Techedu (GOTU) China $1.693B 0.00
Distribution Solutions (DSGR) United States $1.574B 36.34
V2X (VVX) United States $1.527B 12.91
GigaCloud Technology (GCT) United States $1.509B 16.13
Matterport (MTTR) United States $1.492B 0.00
Sterling Check (STER) United States $1.480B 21.01
Opendoor Technologies (OPEN) United States $1.475B 0.00
NV5 Global (NVEE) United States $1.433B 18.67
AvePoint (AVPT) United States $1.424B 0.00
Lumen Technologies (LUMN) United States $1.373B 7.16
MeridianLink (MLNK) United States $1.355B 0.00
Cipher Mining (CIFR) United States $1.352B 0.00
MediaAlpha (MAX) United States $1.258B 0.00
GDS Holdings (GDS) China $1.256B 0.00
Vivid Seats (SEAT) United States $1.242B 10.74
Amplitude (AMPL) United States $1.185B 0.00
Ecovyst (ECVT) United States $1.162B 15.52
Cricut (CRCT) United States $1.127B 21.67
Adeia (ADEA) United States $1.081B 7.85
TDCX (TDCX) Singapore $1.030B 11.66
NextNav (NN) United States $0.945B 0.00
TELUS (CDA) (TIXT) Canada $0.856B 9.42
Veradigm (MDRX) United States $0.839B 0.00
PureCycle Technologies (PCT) United States $0.829B 0.00
Thoughtworks Holding (TWKS) United States $0.784B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.745B 0.00
Bitfarms (BITF) Canada $0.730B 0.00
Accolade (ACCD) United States $0.713B 0.00
Yext (YEXT) United States $0.689B 0.00
Real Brokerage (REAX) Canada $0.626B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.620B 0.00
Cardlytics (CDLX) United States $0.606B 0.00
PropertyGuru Group (PGRU) Singapore $0.593B 0.00
AMTD Digital (HKD) France $0.590B 0.00
Vimeo (VMEO) United States $0.588B 26.92
Viant Technology (DSP) United States $0.548B 0.00
LanzaTech Global (LNZA) United States $0.539B 0.00
ECARX Holdings (ECX) China $0.537B 0.00
ADS-TEC Energy (ADSE) Ireland $0.534B 0.00
Pagaya Technologies (PGY) United States $0.532B 0.00
MarketWise (MKTW) United States $0.531B 32.20
Dada Nexus (DADA) China $0.498B 0.00
Nano-X Imaging (NNOX) Israel $0.497B 0.00
Intchains Group (ICG) China $0.497B 0.00
SmartRent (SMRT) United States $0.467B 0.00
Waterdrop (WDH) China $0.465B 23.80
Youdao (DAO) China $0.446B 0.00
Dave (DAVE) United States $0.443B 0.00
Xperi (XPER) United States $0.433B 0.00
DATATEC (DTTLY) South Africa $0.413B 0.00
TeleTech Holdings (TTEC) United States $0.387B 4.56
ATRenew (RERE) China $0.385B 31.00
ADTRAN Holdings (ADTN) United States $0.375B 0.00
SOS (SOS) China $0.366B 0.00
Rackspace Technology (RXT) United States $0.363B 0.00
Gogoro (GGR) Taiwan $0.359B 0.00
AirSculpt Technologies (AIRS) United States $0.326B 188.67
Vasta Platform (VSTA) Brazil $0.314B 63.33
Ispire Technology (ISPR) United States $0.301B 0.00
Climb Global Solutions (CLMB) United States $0.300B 20.99
Byrna Technologies (BYRN) United States $0.282B 0.00
Agora (API) China $0.263B 0.00
Lesaka Technologies (LSAK) South Africa $0.256B 0.00
Priority Technology Holdings (PRTH) United States $0.243B 0.00
Blade Air Mobility (BLDE) United States $0.238B 0.00
Inspired Entertainment (INSE) United States $0.237B 24.75
ATOS ORIGIN (AEXAY) France $0.212B 0.00
CPI Card Group (PMTS) United States $0.202B 8.78
Lucas GC (LGCL) China $0.201B 0.00
Outbrain (OB) United States $0.200B 0.00
Mondee Holdings (MOND) United States $0.189B 0.00
Montana Technologies (AIRJ) United States $0.186B 0.00
Bit Digital (BTBT) United States $0.181B 0.00
BlackSky Technology (BKSY) United States $0.176B 0.00
Airship AI Holdings (AISP) United States $0.170B 0.00
FingerMotion (FNGR) Singapore $0.162B 0.00
WM Technology (MAPS) United States $0.161B 0.00
Microvast Holdings (MVST) United States $0.159B 0.00
Alarum Technologies (ALAR) Israel $0.159B 145.47
Amprius Technologies (AMPX) United States $0.155B 0.00
EVERSPIN TECH (MRAM) United States $0.155B 17.33
Brand Engagement Network (BNAI) United States $0.155B 0.00
FiscalNote Holdings (NOTE) United States $0.153B 0.00
Wi-LAN Inc (QTRHF) Canada $0.146B 0.00
Arbe Robotics (ARBE) Israel $0.143B 0.00
AstroNova (ALOT) United States $0.138B 18.61
U-BX Technology (UBXG) $0.134B 0.00
MMTec (MTC) Hong Kong, SAR China $0.133B 0.00
Veritone (VERI) United States $0.132B 0.00
Bakkt Holdings (BKKT) United States $0.132B 0.00
Vacasa (VCSA) United States $0.132B 0.46
Alithya Group (ALYAF) Canada $0.130B 21.07
Loop Industries (LOOP) Canada $0.127B 0.00
RMG Acquisition III (RMGC) United States $0.127B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Zentek (ZTEK) Canada $0.112B 0.00
XIAO-I (AIXI) China $0.111B 0.00
CoreCard (CCRD) United States $0.100B 23.48
Red Cat Holdings (RCAT) United States $0.097B 0.00
Zenvia (ZENV) Brazil $0.090B 0.00
Burning Rock Biotech (BNR) China $0.088B 0.00
SKYX Platforms (SKYX) United States $0.084B 0.00
Doma Holdings (DOMA) United States $0.083B 0.00
Luna Innovations (LUNA) United States $0.083B 27.17
Arqit Quantum (ARQQ) United Kingdom $0.081B 0.00
Richtech Robotics (RR) United States $0.080B 0.00
Allot (ALLT) Israel $0.079B 0.00
OneConnect Financial Technology (OCFT) China $0.073B 0.00
SILVERSUN TECH (SSNT) United States $0.071B 0.00
Swvl Holdings (SWVL) $0.068B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Odysight.ai (ODYS) Israel $0.068B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Arrowroot Acquisition (AILE) United States $0.056B 0.00
CXApp (CXAI) United States $0.055B 0.00
Caravelle Group (CACO) Singapore $0.052B 0.00
Skillsoft (SKIL) United States $0.045B 0.00
Mogo Inc (MOGO) Canada $0.045B 0.00
Jianzhi Education Technology Group (JZ) China $0.045B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.043B 0.00
Digihost Technology (DGHI) United States $0.041B 0.00
Knightscope (KSCP) United States $0.040B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.040B 0.00
Vivakor (VIVK) United States $0.040B 0.00
Palladyne AI (PDYN) United States $0.038B 0.00
Katapult Holdings (KPLT) United States $0.037B 0.00
Owlet (OWLT) United States $0.037B 0.00
Aeries Technology (AERT) Singapore $0.035B 0.00
Paltalk (PALT) United States $0.032B 0.00
Fathom Holdings (FTHM) United States $0.031B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.029B 0.00
ReAlpha Tech (AIRE) United States $0.027B 0.00
Graphjet Technology (GTI) $0.026B 125.83
NiSun Enterprise Development Group (NISN) China $0.024B 0.00
Global Mofy Metaverse (GMM) China $0.024B 0.00
Zapata Computing Holdings (ZPTA) United States $0.024B 0.00
Syntec Optics Holdings (OPTX) United States $0.023B 0.00
Duos Technologies (DUOT) United States $0.023B 0.00
Dolphin Digital Media (DLPN) United States $0.023B 0.00
Urgent.ly (ULY) United States $0.022B 0.00
Marpai (MRAI) United States $0.022B 0.00
Getaround (GETR) United States $0.021B 0.00
Glimpse (VRAR) United States $0.018B 0.00
Rubicon Technologies (RBT) United States $0.018B 0.00
Presto Automation (PRST) United States $0.017B 0.00
Aterian (ATER) United States $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.016B 0.00
MicroCloud Hologram (HOLO) China $0.016B 0.00
VerifyMe (VRME) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Hitek Global (HKIT) China $0.015B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
Nauticus Robotics (KITT) United States $0.012B 0.00
MicroAlgo (MLGO) China $0.012B 0.00
CareMax (CMAX) United States $0.012B 0.00
Nexalin Technology (NXL) United States $0.012B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
SAI.TECH Global (SAI) Singapore $0.011B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
Upexi (UPXI) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
Asset Entities (ASST) United States $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Auddia (AUUD) United States $0.004B 0.00
Medigus (XYLO) Israel $0.004B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Applied UV (AUVI) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 25.55
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 14.21
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00