American Noble Gas - 25 Year Stock Price History | INFY

Historical daily share price chart and data for American Noble Gas since 1999 adjusted for splits and dividends. The latest closing stock price for American Noble Gas as of July 19, 2024 is 21.68.
  • The all-time high American Noble Gas stock closing price was 24.49 on January 14, 2022.
  • The American Noble Gas 52-week high stock price is 22.61, which is 4.3% above the current share price.
  • The American Noble Gas 52-week low stock price is 16.04, which is 26% below the current share price.
  • The average American Noble Gas stock price for the last 52 weeks is 18.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Noble Gas Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.2949 17.7255 22.2500 16.1863 21.6800 20.31%
2023 16.4780 17.4110 18.6335 14.1255 18.0196 4.76%
2022 19.0302 23.6119 24.4906 15.6931 17.2009 -27.30%
2021 19.2397 15.8179 23.7521 15.4786 23.6587 52.22%
2020 10.6128 9.2089 15.5428 6.2109 15.5428 68.29%
2019 9.3515 8.3310 10.6688 7.9918 9.2358 11.91%
2018 7.9790 6.8168 9.1030 6.7164 8.2530 21.59%
2017 6.1931 5.9953 6.7876 5.5276 6.7876 12.53%
2016 6.7840 6.4668 7.9640 5.6496 6.0319 -9.56%
2015 6.7070 6.2040 7.6736 5.9550 6.6698 9.01%
2014 5.6183 5.2897 6.7942 4.8344 6.1184 13.48%
2013 4.6332 4.0107 5.5488 3.7134 5.3917 36.21%
2012 4.3765 4.8994 5.5089 3.5492 3.9583 -15.95%
2011 5.5252 7.0171 7.0171 4.2855 4.7096 -31.60%
2010 5.5361 5.0391 6.9157 4.5002 6.8858 40.33%
2009 3.3583 2.1928 4.9707 1.9861 4.9068 129.05%
2008 3.1743 3.7926 4.2760 1.8405 2.1422 -44.67%
2007 4.2977 4.7375 5.1389 3.3000 3.8719 -16.38%
2006 3.5808 3.3663 4.7952 2.7831 4.6305 36.86%
2005 2.9606 2.8828 3.4534 2.3593 3.3835 17.11%
2004 2.0936 2.0346 3.0012 1.4848 2.8891 47.80%
2003 1.2878 1.4098 1.9547 0.8207 1.9547 37.83%
2002 1.2644 1.1982 1.7518 0.9661 1.4182 12.56%
2001 1.3782 1.7715 2.5301 0.6701 1.2600 -32.63%
2000 3.4957 3.7382 6.9883 1.8702 1.8702 -44.04%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $89.754B $18.562B
Infosys Technologies enables its clients to leverage its performance by utilizing its proprietary Global Delivery Model. Infosys operates across the following business segments - Financial Services, Retail, Communication, Energy, Utilities, resources & Services, Manufacturing, Hi Tech, Life Sciences and Others. Some of the services offered by the company are: Business Process Management Services and IT Consulting. Infosys, through its subsidiary Progeon, Ltd., offers its customers the chance to outsource several process-intensive functions related to Customer Relationship Management, Finance and Accounting and Administration and Sales Order Processing. Infosys' consultants offer technical advice in developing and recommending appropriate IT architecture, hardware and software to deliver IT solutions designed to meet specific business needs of its clients.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $153.996B 152.68
Dell (DELL) United States $89.223B 20.72
Roper Technologies (ROP) United States $60.728B 32.94
Fair Isaac (FICO) United States $39.310B 90.39
Vertiv Holdings (VRT) United States $31.935B 43.30
Fujitsu (FJTSY) Japan $31.376B 33.30
CDW (CDW) United States $30.756B 24.24
CoStar (CSGP) United States $30.381B 84.55
Check Point Software Technologies (CHKP) Israel $19.250B 22.61
Dynatrace (DT) United States $13.127B 72.16
EPAM Systems (EPAM) United States $12.111B 24.40
Nutanix (NTNX) United States $11.913B 322.00
CyberArk Software (CYBR) Israel $10.971B 0.00
Amdocs (DOX) United States $9.718B 15.25
Wix (WIX) Israel $9.336B 126.59
SentinelOne (S) United States $6.796B 0.00
Science Applications (SAIC) United States $6.194B 15.76
ASGN (ASGN) United States $4.714B 17.47
DXC Technology (DXC) United States $3.546B 6.21
C3.ai (AI) United States $3.474B 0.00
Upstart Holdings (UPST) United States $2.442B 0.00
Endava (DAVA) United Kingdom $1.802B 34.68
SoundHound AI (SOUN) United States $1.623B 0.00
TaskUs (TASK) United States $1.422B 20.44
ILearningEngines (AILE) United States $1.336B 0.00
Taboola (TBLA) United States $0.974B 0.00
Grid Dynamics Holdings (GDYN) United States $0.917B 74.94
SecureWorks (SCWX) United States $0.655B 0.00
Evolv Technologies Holdings (EVLV) United States $0.493B 0.00
BigBear.ai Holdings (BBAI) United States $0.364B 0.00
Unisys (UIS) United States $0.318B 35.38
Telos (TLS) United States $0.289B 0.00
Serve Robotics (SERV) United States $0.280B 0.00
Stem (STEM) United States $0.199B 0.00
Baozun (BZUN) China $0.150B 0.00
Cerence (CRNC) United States $0.125B 7.50
STEEL CONNECT, INC (STCN) United States $0.080B 20.24
Mawson Infrastructure Group (MIGI) United States $0.031B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.024B 0.00
Renalytix AI (RNLX) United Kingdom $0.023B 0.00
Sphere 3D (ANY) Canada $0.022B 0.00
Datasea (DTSS) China $0.010B 0.00
Draganfly (DPRO) Canada $0.010B 0.00
Actelis Networks (ASNS) United States $0.005B 0.00
T Stamp (IDAI) United States $0.004B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.003B 0.00