Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Inpixon - 11 Year Stock Price History | INPX

Historical daily share price chart and data for Inpixon since 2012 adjusted for splits and dividends. The latest closing stock price for Inpixon as of November 28, 2023 is 0.06.
  • The all-time high Inpixon stock closing price was 100000000.00 on June 05, 2015.
  • The Inpixon 52-week high stock price is 2.71, which is 4416.7% above the current share price.
  • The Inpixon 52-week low stock price is 0.06, which is 0% below the current share price.
  • The average Inpixon stock price for the last 52 weeks is 0.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Inpixon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 0.4344 1.7600 1.8500 0.0621 0.0621 -96.35%
2022 14.6259 46.5000 46.5000 1.6000 1.7000 -96.22%
2021 79.6461 79.5000 174.0000 41.9250 45.0000 -41.18%
2020 130.0407 1110.3749 1535.6249 75.0000 76.5000 -79.20%
2019 2490.8312 11407.4990 14512.4988 128.2500 367.8750 -96.58%
2018 183691.0076 870749.8824 1862999.7485 9281.2492 10766.2491 -98.73%
2017 6600444.9413 14792622.2634 17981997.5724 830249.8879 850499.8852 -94.26%
2016 26408887.9715 35903243.3579 39803392.6364 9962998.1568 14822997.2577 -57.19%
2015 81655460.8639 99999999.9999 99999999.9999 33455018.8108 34627493.5939 -65.37%
2014 96741719.1086 99999999.9999 99999999.9999 61964988.5365 99999999.9999 0.00%
2013 81548267.0921 24299995.5045 99999999.9999 20654996.1788 99999999.9999 311.52%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.005B $0.019B
Inpixon provides Indoor Positioning and Data Analytics. The company sensors are designed to find all accessible cellular, Wi-Fi, and Bluetooth devices anonymously. Its products, infrastructure solutions, and professional services group help customers take advantage of mobile, big data, analytics and the Internet of Things to uncover the untold stories of the indoors. Inpixon, formerly known as Sysorex Global, is based in Glendora, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $63.263B 42.50
ARM Holdings (ARM) United Kingdom $60.209B 0.00
Trane Technologies (TT) Ireland $51.644B 26.09
Marvell Technology (MRVL) United States $48.645B 51.26
Palantir Technologies (PLTR) United States $46.436B 711.33
Nu Holdings (NU) Brazil $38.263B 42.90
Block (SQ) United States $36.397B 0.00
Spotify Technology (SPOT) Luxembourg $35.014B 0.00
Aptiv (APTV) Ireland $23.042B 17.22
Symbotic (SYM) United States $20.655B 0.00
Rocket (RKT) United States $17.821B 0.00
Veralto (VLTO) United States $17.429B 0.00
Jacobs Solutions (J) United States $17.248B 19.29
Nomura Research Institute (NRILY) Japan $16.720B 0.00
Seagate Technology Holdings (STX) Ireland $16.120B 0.00
EDENRED (EDNMY) France $13.677B 0.00
Gen Digital (GEN) United States $13.320B 12.38
AppLovin (APP) United States $13.264B 77.45
Grab Holdings (GRAB) Singapore $12.103B 0.00
UiPath (PATH) United States $10.513B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $9.406B 17.14
Duolingo (DUOL) United States $9.092B 0.00
Full Truck Alliance (YMM) China $8.945B 31.11
DocuSign (DOCU) United States $8.900B 121.67
Procore Technologies (PCOR) United States $8.032B 0.00
NOV (NOV) United States $7.591B 15.29
Elastic (ESTC) United States $7.584B 0.00
Maplebear (CART) United States $7.244B 0.00
Klaviyo (KVYO) United States $7.181B 0.00
Smiths Group (SMGZY) United Kingdom $7.125B 0.00
Parsons (PSN) United States $6.587B 31.40
SoFi Technologies (SOFI) United States $6.342B 0.00
Confluent (CFLT) United States $5.967B 0.00
Coherent (COHR) United States $5.514B 27.58
Vontier (VNT) United States $5.201B 11.66
Braze (BRZE) United States $5.051B 0.00
R1 RCM (RCM) United States $4.500B 0.00
Kyndryl Holdings (KD) United States $4.192B 0.00
Sprinklr (CXM) United States $4.146B 511.00
SPX Technologies (SPXC) United States $3.969B 20.60
Instructure Holdings (INST) United States $3.641B 45.18
Chindatas (CD) China $3.590B 27.59
Aurora Innovation (AUR) United States $3.374B 0.00
Crane NXT (CXT) United States $3.007B 9.99
Coursera (COUR) United States $2.956B 0.00
RENISHAW 20 (RNSHF) United Kingdom $2.899B 0.00
Qifu Technology (QFIN) China $2.737B 4.87
Credo Technology (CRDO) United States $2.712B 0.00
Lightspeed Commerce (LSPD) Canada $2.542B 0.00
Indra Sistemas S.A (ISMAY) Spain $2.438B 13.02
Marathon Digital Holdings (MARA) United States $2.369B 0.00
Riot Platforms (RIOT) United States $2.338B 0.00
Inter (INTR) Brazil $2.286B 63.22
LiveRamp Holdings (RAMP) United States $2.263B 0.00
GDS Holdings (GDS) China $2.243B 0.00
NWTN (NWTN) $2.189B 0.00
N-able (NABL) United States $2.168B 79.00
Jamf Holding (JAMF) United States $2.162B 0.00
First Advantage (FA) United States $2.142B 15.22
Paymentus Holdings (PAY) United States $2.081B 98.94
Mirion Technologies (MIR) United States $1.994B 46.47
Payoneer Global (PAYO) United States $1.968B 36.27
Zeta Global Holdings (ZETA) United States $1.839B 0.00
Opendoor Technologies (OPEN) United States $1.675B 0.00
Cricut (CRCT) United States $1.604B 30.50
NV5 Global (NVEE) United States $1.576B 20.27
Cellebrite DI (CLBT) Israel $1.575B 34.70
AvePoint (AVPT) United States $1.548B 0.00
Vivid Seats (SEAT) United States $1.514B 14.02
MeridianLink (MLNK) United States $1.472B 0.00
Lumen Technologies (LUMN) United States $1.392B 2.56
Veradigm (MDRX) United States $1.366B 11.06
V2X (VVX) United States $1.307B 12.11
Thoughtworks Holding (TWKS) United States $1.286B 404.00
Amplitude (AMPL) United States $1.266B 0.00
Distribution Solutions (DSGR) United States $1.240B 32.47
SOS (SOS) China $1.219B 0.00
Sterling Check (STER) United States $1.213B 17.86
Ecovyst (ECVT) United States $1.132B 14.55
Adeia (ADEA) United States $1.062B 6.98
Dada Nexus (DADA) China $1.050B 0.00
MarketWise (MKTW) United States $1.015B 0.00
Pagaya Technologies (PGY) Israel $0.943B 0.00
TeleTech Holdings (TTEC) United States $0.876B 7.86
Yext (YEXT) United States $0.874B 0.00
ATOS ORIGIN (AEXAY) France $0.858B 0.00
Matterport (MTTR) United States $0.807B 0.00
LanzaTech Global (LNZA) United States $0.804B 0.00
AMTD Digital (HKD) France $0.760B 0.00
Gaotu Techedu (GOTU) China $0.719B 27.70
Cleanspark (CLSK) United States $0.701B 0.00
TDCX (TDCX) Singapore $0.697B 8.91
PureCycle Technologies (PCT) United States $0.691B 0.00
Ispire Technology (ISPR) United States $0.687B 0.00
Gogoro (GGR) Taiwan $0.667B 0.00
Vimeo (VMEO) United States $0.639B 76.20
Cipher Mining (CIFR) United States $0.634B 0.00
Digital World Acquisition (DWAC) United States $0.618B 0.00
MediaAlpha (MAX) United States $0.613B 0.00
Accolade (ACCD) United States $0.613B 0.00
SmartRent (SMRT) United States $0.593B 0.00
PropertyGuru Group (PGRU) Singapore $0.590B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.558B 0.00
Bitdeer Technologies Group (BTDR) Hong Kong, SAR China $0.530B 0.00
NextNav (NN) United States $0.528B 0.00
TELUS (CDA) (TIXT) Canada $0.520B 7.65
Youdao (DAO) China $0.499B 0.00
SomaLogic (SLGC) United States $0.481B 0.00
Xperi (XPER) United States $0.463B 0.00
DATATEC (DTTLY) South Africa $0.458B 0.00
Intchains Group (ICG) China $0.458B 0.00
Waterdrop (WDH) China $0.446B 8.77
ADTRAN Holdings (ADTN) United States $0.442B 0.00
Hut 8 Mining (HUT) Canada $0.439B 0.00
ATRenew (RERE) China $0.438B 176.00
Alpha Technology Group (ATGL) $0.423B 0.00
Microvast Holdings (MVST) United States $0.411B 0.00
GigaCloud Technology (GCT) Hong Kong, SAR China $0.391B 8.29
Bakkt Holdings (BKKT) United States $0.376B 1.41
Nano-X Imaging (NNOX) Israel $0.363B 0.00
Viant Technology (DSP) United States $0.357B 0.00
Vasta Platform (VSTA) Brazil $0.350B 70.50
Global Mofy Metaverse (GMM) $0.346B 0.00
Agora (API) China $0.340B 0.00
Amprius Technologies (AMPX) United States $0.336B 0.00
ADS-TEC Energy (ADSE) Ireland $0.329B 0.00
Rackspace Technology (RXT) United States $0.316B 0.00
AirSculpt Technologies (AIRS) United States $0.315B 34.38
Cardlytics (CDLX) United States $0.310B 0.00
ReAlpha Tech (AIRE) $0.306B 0.00
Priority Technology Holdings (PRTH) United States $0.265B 0.00
Bitfarms (BITF) Canada $0.257B 0.00
Blade Air Mobility (BLDE) United States $0.256B 0.00
Mondee Holdings (MOND) United States $0.256B 0.00
Real Brokerage (REAX) Canada $0.238B 0.00
Lesaka Technologies (LSAK) South Africa $0.234B 0.00
Climb Global Solutions (CLMB) United States $0.221B 15.77
TuSimple Holdings (TSP) United States $0.220B 0.00
FingerMotion (FNGR) Singapore $0.212B 0.00
Inspired Entertainment (INSE) United States $0.205B 11.14
Luna Innovations (LUNA) United States $0.197B 64.56
EVERSPIN TECH (MRAM) United States $0.196B 26.57
Bit Digital (BTBT) United States $0.191B 0.00
Outbrain (OB) United States $0.191B 0.00
BlackSky Technology (BKSY) United States $0.187B 0.00
MicroAlgo (MLGO) China $0.186B 0.00
CPI Card Group (PMTS) United States $0.179B 5.48
Vacasa (VCSA) United States $0.179B 0.35
Loop Industries (LOOP) Canada $0.166B 0.00
Skillsoft (SKIL) United States $0.165B 0.00
SKYX Platforms (SKYX) United States $0.155B 0.00
XIAO-I (AIXI) China $0.153B 0.00
M3-Brigade Acquisition II (MBAC) United States $0.152B 0.00
Arbe Robotics (ARBE) Israel $0.147B 0.00
Wi-LAN Inc (QTRHF) Canada $0.143B 0.00
Tingo (TIO) United States $0.142B 0.00
CoreCard (CCRD) United States $0.141B 28.76
RMG Acquisition III (RMGC) United States $0.136B 0.00
FiscalNote Holdings (NOTE) United States $0.134B 0.00
WM Technology (MAPS) United States $0.127B 0.00
OneConnect Financial Technology (OCFT) China $0.124B 0.00
BYTE Acquisition (BYTS) United States $0.123B 0.00
Zentek (ZTEK) Canada $0.119B 0.00
SIMPPLE (SPPL) Singapore $0.118B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.118B 0.00
CF Acquisition VIII (CFFE) United States $0.117B 0.00
Byrna Technologies (BYRN) United States $0.117B 0.00
ECARX Holdings (ECX) United Kingdom $0.115B 0.00
CareMax (CMAX) United States $0.108B 0.00
Alithya Group (ALYA) Canada $0.106B 0.00
AstroNova (ALOT) United States $0.104B 25.36
SYLA Technologies (SYT) Japan $0.101B 0.00
Rubicon Technologies (RBT) United States $0.100B 0.00
WeWork (WEWKQ) United States $0.099B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.095B 0.00
Burning Rock Biotech (BNR) China $0.092B 0.00
MMTec (MTC) Hong Kong, SAR China $0.084B 0.00
Nauticus Robotics (KITT) United States $0.083B 0.00
Veritone (VERI) United States $0.080B 0.00
Dave (DAVE) United States $0.074B 0.00
Doma Holdings (DOMA) United States $0.073B 0.00
Clean Energy Technologies (CETY) United States $0.067B 0.00
Reliq Health Technologies (RQHTF) Canada $0.052B 0.00
Presto Automation (PRST) United States $0.052B 0.00
Allot (ALLT) Israel $0.052B 0.00
Fathom Holdings (FTHM) United States $0.051B 0.00
Owlet (OWLT) United States $0.051B 0.00
Red Cat Holdings (RCAT) United States $0.050B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.050B 0.00
Jianzhi Education Technology Group (JZ) China $0.046B 0.00
Syntec Optics Holdings (OPTX) United States $0.046B 0.00
Zenvia (ZENV) Brazil $0.044B 0.00
Knightscope (KSCP) United States $0.044B 0.00
Katapult Holdings (KPLT) United States $0.043B 0.00
Stronghold Digital Mining (SDIG) United States $0.040B 0.00
Digihost Technology (DGHI) United States $0.038B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.034B 0.00
BIT Mining (BTCM) United States $0.034B 0.00
Aterian (ATER) United States $0.033B 0.00
MicroCloud Hologram (HOLO) China $0.031B 0.00
Ohmyhome (OMH) Singapore $0.030B 0.00
Mogo Inc (MOGO) Canada $0.030B 0.00
Dolphin Digital Media (DLPN) United States $0.027B 0.00
IDEANOMICS (IDEX) United States $0.027B 0.00
Aeries Technology (AERT) United States $0.026B 0.00
Duos Technologies (DUOT) United States $0.023B 0.00
CXApp (CXAI) United States $0.023B 0.00
Jianpu Technology (JT) China $0.021B 0.00
Exela Technologies (XELA) United States $0.021B 0.00
Glimpse (VRAR) United States $0.021B 0.00
Upexi (UPXI) United States $0.020B 0.00
Movella Holdings (MVLA) United States $0.020B 0.00
Alarum Technologies (ALAR) Israel $0.019B 0.00
SILVERSUN TECH (SSNT) United States $0.019B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.019B 0.00
Hitek Global (HKIT) China $0.018B 0.00
Paltalk (PALT) United States $0.016B 0.00
Vivakor (VIVK) United States $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.014B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Shapeways Holdings (SHPW) United States $0.014B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
NiSun Enterprise Development Group (NISN) China $0.011B 0.00
Blackboxstocks (BLBX) United States $0.011B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
SOBR Safe (SOBR) United States $0.010B 0.00
VerifyMe (VRME) United States $0.010B 0.00
Boxlight (BOXL) United States $0.010B 0.00
Singularity Future Technology (SGLY) United States $0.009B 0.00
Maris-Tech (MTEK) Israel $0.008B 0.00
Baijiayun Group (RTC) China $0.008B 0.00
AERWINS Technologies (AWIN) Japan $0.008B 0.00
Society Pass (SOPA) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Mobile Global Esports (MGAM) United States $0.007B 0.00
Marpai (MRAI) United States $0.007B 0.00
MIND Technology (MIND) United States $0.007B 0.00
Peraso (PRSO) United States $0.007B 0.00
Quhuo (QH) China $0.006B 0.00
Lytus Technologies Holdings PTV (LYT) $0.006B 0.00
Swvl Holdings (SWVL) $0.006B 0.00
Soluna Holdings (SLNH) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
Asset Entities (ASST) United States $0.005B 0.00
AgileThought (AGIL) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Netcapital (NCPL) United States $0.003B 0.70
Medigus (MDGS) Israel $0.003B 0.00
Nexalin Technology (NXL) United States $0.002B 0.00
Eightco Holdings (OCTO) United States $0.002B 0.00
Agrify (AGFY) United States $0.002B 0.00
Color Star Technology (ADD) United States $0.002B 0.00
Earlyworks (ELWS) Japan $0.001B 0.00
Applied UV (AUVI) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
RiskOn (ROI) United States $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Caravelle Group (CACO) Singapore $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Getaround (GETR) United States $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00