| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 38.4165 | 40.2000 | 52.9100 | 30.6000 | 40.1500 | 0.10% |
| 2020 | 36.3086 | 40.6900 | 44.5800 | 24.9800 | 40.1100 | 0.43% |
| 2019 | 35.9598 | 14.2500 | 55.3200 | 13.3600 | 39.9400 | 209.13% |
| 2018 | 8.7544 | 4.4200 | 14.6500 | 4.3600 | 12.9200 | 183.33% |
| 2017 | 4.1133 | 4.2300 | 4.7500 | 3.5000 | 4.5600 | 7.55% |
| 2016 | 3.5488 | 2.9060 | 4.4700 | 2.6808 | 4.2400 | 46.59% |
| 2015 | 2.4616 | 1.5109 | 2.9373 | 1.4776 | 2.8925 | 100.62% |
| 2014 | 1.4141 | 1.5045 | 2.3910 | 1.0119 | 1.4418 | -0.61% |
| 2013 | 1.2438 | 1.2269 | 1.6030 | 0.9672 | 1.4507 | 18.33% |
| 2012 | 1.4094 | 1.3522 | 1.7730 | 1.1588 | 1.2260 | -14.43% |
| 2011 | 1.4467 | 1.1463 | 2.4358 | 1.0925 | 1.4328 | 24.03% |
| 2010 | 1.0238 | 0.8418 | 1.5133 | 0.8418 | 1.1552 | 37.23% |
| 2009 | 0.8775 | 0.9313 | 1.3433 | 0.5015 | 0.8418 | -8.74% |
| 2008 | 2.4527 | 2.9552 | 3.1791 | 0.8955 | 0.9224 | -69.25% |
| 2007 | 3.2870 | 2.8128 | 3.9851 | 2.8119 | 3.0000 | 4.68% |
| 2006 | 2.1170 | 1.8985 | 2.9552 | 1.7194 | 2.8658 | 49.54% |
| 2005 | 2.2387 | 1.8179 | 3.5821 | 1.7910 | 1.9164 | 5.94% |
| 2004 | 1.7782 | 1.5224 | 2.3284 | 1.4328 | 1.8090 | 18.83% |
| 2003 | 1.5196 | 1.5134 | 1.9701 | 1.1194 | 1.5224 | 3.03% |
| 2002 | 2.2723 | 2.8657 | 2.9104 | 1.3433 | 1.4776 | -45.90% |
| 2001 | 3.2620 | 3.0224 | 4.3254 | 2.6507 | 2.7313 | -9.63% |
| 2000 | 4.7660 | 3.4139 | 10.7210 | 2.8549 | 3.0224 | -10.14% |
| 1999 | 2.2631 | 1.5766 | 3.4686 | 1.4715 | 3.3635 | 136.97% |
| 1998 | 2.7585 | 3.7839 | 4.2043 | 1.1562 | 1.4194 | -65.37% |
| 1997 | 3.9750 | 2.5756 | 6.4116 | 2.4175 | 4.0992 | 62.50% |
| 1996 | 2.0601 | 1.7826 | 2.7328 | 1.5766 | 2.5226 | 41.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |