Inseego - 24 Year Stock Price History | INSG

Historical daily share price chart and data for Inseego since 2000 adjusted for splits and dividends. The latest closing stock price for Inseego as of May 24, 2024 is 7.50.
  • The all-time high Inseego stock closing price was 2315.74 on December 11, 2000.
  • The Inseego 52-week high stock price is 11.50, which is 53.3% above the current share price.
  • The Inseego 52-week low stock price is 1.62, which is 78.4% below the current share price.
  • The average Inseego stock price for the last 52 weeks is 4.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Inseego Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.1295 2.2850 7.5000 1.8000 7.5000 241.22%
2023 6.5129 8.7660 12.5000 1.9260 2.1980 -73.91%
2022 27.5312 58.9000 59.0000 7.5790 8.4250 -85.55%
2021 95.8609 147.3000 206.8000 54.4000 58.3000 -62.31%
2020 101.1597 74.3000 177.5000 41.2000 154.7000 111.05%
2019 50.5867 42.2000 74.8000 36.2000 73.3000 76.63%
2018 25.8938 16.5000 43.5000 16.0000 41.5000 157.76%
2017 17.7705 25.0000 32.0000 9.4000 16.1000 -34.02%
2016 20.2290 16.6000 37.3000 9.3010 24.4000 46.11%
2015 35.5163 32.7000 66.6000 16.5000 16.7000 -48.14%
2014 23.8663 23.1000 37.2000 15.2000 32.2000 35.86%
2013 27.1579 13.2000 42.7000 12.9000 23.7000 78.20%
2012 23.7224 32.1000 36.5000 12.1000 13.3000 -57.51%
2011 48.4738 97.7000 100.6000 27.0000 31.3000 -67.23%
2010 74.7052 83.7000 115.0000 54.8000 95.5000 19.82%
2009 86.3349 48.7000 131.9000 48.3000 79.7000 71.77%
2008 88.2640 152.8000 162.5000 28.6000 46.4000 -71.36%
2007 194.9896 97.5000 287.5000 97.5000 162.0000 67.53%
2006 101.3602 119.2000 129.6000 81.4000 96.7000 -20.15%
2005 123.0873 174.6000 174.6000 87.0000 121.1000 -37.61%
2004 197.0325 59.0000 271.8000 59.0000 194.1000 224.04%
2003 33.9893 9.9000 71.5000 6.8000 59.9000 517.53%
2002 65.9718 247.5125 247.5125 9.0000 9.7000 -94.70%
2001 517.4401 1753.2126 2287.6145 52.5027 183.0092 -90.14%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.089B $0.196B
Inseego Corp. is a provider of software-as-a-service and solutions for the Internet of Things. The company sells telematics solutions under the Ctrack brand, including fleet management, asset tracking and monitoring, stolen vehicle recovery and usage-based insurance platforms. It also sells business connectivity solutions and device management services through Novatel Wireless, Inc. and Feeney Wireless. Inseego Corp., formerly known as Novatel Wireless Inc., is headquartered in San Diego, California.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1213.021B 27.08
Palo Alto Networks (PANW) United States $104.134B 103.08
CrowdStrike (CRWD) United States $85.010B 717.29
PayPal Holdings (PYPL) United States $64.478B 15.45
Workday (WDAY) United States $58.320B 138.94
Snowflake (SNOW) United States $52.189B 0.00
Fortinet (FTNT) United States $46.868B 41.74
Atlassian (TEAM) United States $43.954B 0.00
Datadog (DDOG) United States $41.344B 309.00
Sea (SE) Singapore $41.197B 1439.60
Veeva Systems (VEEV) United States $32.891B 69.35
HubSpot (HUBS) United States $30.076B 0.00
Pinterest (PINS) United States $28.311B 172.67
MongoDB (MDB) United States $25.472B 0.00
Cloudflare (NET) United States $25.209B 0.00
Snap (SNAP) United States $24.977B 0.00
Samsara (IOT) United States $21.674B 0.00
Zoom Video Communications (ZM) United States $19.379B 24.24
Topicus (TOITF) Canada $17.292B 89.75
Bentley Systems (BSY) United States $15.372B 67.46
Aspen Technology (AZPN) United States $13.993B 39.88
Nice (NICE) Israel $11.924B 27.06
Monday (MNDY) Israel $11.756B 676.39
Toast (TOST) United States $11.533B 0.00
Twilio (TWLO) United States $10.108B 0.00
F5 (FFIV) United States $9.958B 16.85
Paycom Software (PAYC) United States $9.918B 21.31
Reddit (RDDT) United States $8.947B 0.00
Dayforce (DAY) United States $8.868B 71.09
Informatica (INFA) United States $8.823B 80.81
GitLab (GTLB) United States $8.750B 0.00
Paylocity Holding (PCTY) United States $8.670B 41.30
AppFolio (APPF) United States $8.344B 225.88
KANZHUN LIMITED (BZ) China $7.964B 54.38
Unity Software (U) United States $7.583B 0.00
HashiCorp (HCP) United States $6.663B 0.00
Trump Media & Technology Group (DJT) United States $6.262B 0.00
Rubrik (RBRK) United States $5.904B 0.00
BILL Holdings (BILL) United States $5.536B 200.62
Smartsheet (SMAR) United States $5.453B 0.00
Vertex (VERX) United States $5.227B 129.62
Tenable Holdings (TENB) United States $5.199B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.693B 0.00
Alight (ALIT) United States $4.599B 18.61
StoneCo (STNE) Cayman Islands $4.491B 12.87
Workiva (WK) United States $4.359B 0.00
Kingdee Software Group (KGDEY) China $4.047B 0.00
Freshworks (FRSH) United States $3.956B 0.00
Clarivate (CLVT) United Kingdom $3.903B 8.72
Five9 (FIVN) United States $3.696B 0.00
Box (BOX) United States $3.648B 210.58
NCino (NCNO) United States $3.506B 1022.00
JFrog (FROG) United States $3.356B 0.00
DigitalOcean Holdings (DOCN) United States $3.297B 43.60
Asana (ASAN) United States $3.248B 0.00
DoubleVerify Holdings (DV) United States $3.223B 49.37
BlackLine (BL) United States $3.069B 124.10
Rumble (RUM) United States $2.731B 0.00
Evolent Health (EVH) United States $2.705B 41.57
Alkami Technology (ALKT) United States $2.672B 0.00
Intapp (INTA) United States $2.657B 0.00
Ziff Davis (ZD) United States $2.563B 9.65
Rapid7 (RPD) United States $2.370B 95.05
Paycor HCM (PYCR) United States $2.319B 86.73
SEMrush Holdings (SEMR) United States $2.304B 176.22
Appian (APPN) United States $2.243B 0.00
AvidXchange Holdings (AVDX) United States $2.229B 0.00
Calix (CALX) United States $2.146B 46.79
ODDITY Tech (ODD) Israel $2.086B 31.62
SolarWinds (SWI) United States $2.013B 22.17
PagerDuty (PD) United States $1.890B 0.00
EverCommerce (EVCM) United States $1.862B 0.00
Magnite (MGNI) United States $1.760B 157.12
Diebold Nixdorf (DBD) United States $1.675B 0.00
E2open Parent Holdings (ETWO) United States $1.662B 27.11
Grindr (GRND) United States $1.646B 36.04
Zuora (ZUO) United States $1.456B 0.00
Bumble (BMBL) United States $1.448B 67.47
Everbridge (EVBG) United States $1.446B 112.10
Udemy (UDMY) United States $1.422B 0.00
Getty Images Holdings (GETY) United States $1.393B 24.36
Couchbase (BASE) United States $1.332B 0.00
VTEX (VTEX) United Kingdom $1.290B 0.00
Arlo Technologies (ARLO) United States $1.209B 0.00
Enfusion (ENFN) United States $1.203B 234.75
PubMatic (PUBM) United States $1.186B 113.10
Model N (MODN) United States $1.176B 135.64
Fastly (FSLY) United States $1.159B 0.00
Riskified (RSKD) United States $1.116B 0.00
Docebo (DCBO) Canada $1.087B 61.69
Soho House & Co (SHCO) United Kingdom $1.045B 0.00
Tuya (TUYA) China $1.004B 0.00
Nextdoor Holdings (KIND) United States $0.968B 0.00
Radware (RDWR) Israel $0.892B 0.00
WalkMe (WKME) Israel $0.800B 0.00
Hello Group (MOMO) China $0.800B 4.00
Blend Labs (BLND) United States $0.775B 0.00
Yalla Group (YALA) $0.769B 6.93
Thryv Holdings (THRY) United States $0.759B 111.53
Olo (OLO) United States $0.740B 0.00
Kingsoft Cloud Holdings (KC) China $0.726B 0.00
I3 Verticals (IIIV) United States $0.634B 23.10
Planet Labs PBC (PL) United States $0.552B 0.00
Cognyte Software (CGNT) Israel $0.543B 0.00
ONESPAN INC (OSPN) United States $0.492B 44.83
Consensus Cloud Solutions (CCSI) United States $0.382B 4.18
Chegg (CHGG) United States $0.377B 46.12
CS Disco (LAW) United States $0.375B 0.00
8x8 Inc (EGHT) United States $0.352B 0.00
Jiayin Group (JFIN) China $0.349B 1.92
Arteris (AIP) United States $0.313B 0.00
ReposiTrak (TRAK) United States $0.308B 58.35
Materialise (MTLS) Belgium $0.302B 25.60
Innovid (CTV) Israel $0.299B 0.00
Audioeye (AEYE) United States $0.279B 0.00
Backblaze (BLZE) United States $0.277B 0.00
Domo (DOMO) United States $0.265B 0.00
ON24 (ONTF) United States $0.258B 0.00
Rimini Street (RMNI) United States $0.234B 7.40
Porch (PRCH) United States $0.227B 0.00
Digital Turbine (APPS) United States $0.218B 9.73
D-Wave Quantum (QBTS) United States $0.209B 0.00
EGain (EGAN) United States $0.188B 22.54
Perfect (PERF) Taiwan $0.181B 26.62
Cheetah Mobile (CMCM) China $0.174B 0.00
Kaltura (KLTR) United States $0.172B 0.00
Rekor Systems (REKR) United States $0.136B 0.00
Plum Acquisition I (PLMI) United States $0.126B 0.00
Sangoma Technologies (SANG) Canada $0.121B 0.00
Synchronoss Technologies (SNCR) United States $0.101B 0.00
Upland Software (UPLD) United States $0.081B 8.91
SurgePays (SURG) United States $0.076B 3.42
Quantum Computing (QUBT) United States $0.066B 0.00
LeddarTech Holdings (LDTC) Canada $0.063B 0.00
GAN (GAN) United States $0.060B 0.00
Cirata (WANSF) Jersey $0.060B 0.00
KOREs (KORE) United States $0.058B 0.00
Phunware (PHUN) United States $0.057B 0.00
Edgio (EGIO) United States $0.056B 0.00
OneMedNet (ONMD) United States $0.055B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.046B 0.00
SCHMID Group (SHMD) Cayman Islands $0.044B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.52
Wireless Ronin Technologies (CREX) United States $0.038B 0.00
MariaDB (MRDB) United States $0.037B 0.00
MultiSensor AI Holdings (MSAI) United States $0.032B 0.00
2U (TWOU) United States $0.024B 0.00
ARB IOT Group (ARBB) Singapore $0.022B 0.00
Aurora Mobile (JG) China $0.019B 0.00
Verb Technology (VERB) United States $0.015B 0.00
VirnetX Holding Corp (VHC) United States $0.015B 0.00
MF (MFI) Hong Kong, SAR China $0.015B 0.00
Nvni Group (NVNI) United States $0.014B 0.00
Shiftpixy (PIXY) United States $0.012B 0.00
EzFill Holdings (EZFL) United States $0.012B 0.00
Next Technology Holding (NXTT) China $0.011B 0.00
Iveda Solutions (IVDA) United States $0.010B 0.00
ICoreConnect (ICCT) United States $0.010B 0.00
CISO Global (CISO) United States $0.010B 0.00
Amesite (AMST) United States $0.009B 0.00
Collective Audience (CAUD) United States $0.006B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
Locafy (LCFY) Australia $0.004B 0.00
DatChat (DATS) United States $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
Versus Systems (VS) Canada $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 23.20
Cloopen (RAAS) China $0.000B 0.00