Inuvo - 23 Year Stock Price History | INUV

Historical daily share price chart and data for Inuvo since 1998 adjusted for splits. The latest closing stock price for Inuvo as of September 17, 2021 is 0.71.
  • The all-time high Inuvo stock closing price was 60.80 on December 29, 2004.
  • The Inuvo 52-week high stock price is 2.35, which is 231% above the current share price.
  • The Inuvo 52-week low stock price is 0.31, which is 56.3% below the current share price.
  • The average Inuvo stock price for the last 52 weeks is 0.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Inuvo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 0.9385 0.4655 1.8700 0.4655 0.7149 57.85%
2020 0.3936 0.3034 1.0700 0.1701 0.4529 53.16%
2019 0.6897 1.1100 1.7000 0.2105 0.2957 -72.36%
2018 0.8198 0.8100 1.3600 0.4012 1.0700 32.10%
2017 1.1275 1.5800 1.6600 0.7450 0.8100 -51.50%
2016 1.6398 2.6000 2.6800 1.0200 1.6700 -38.15%
2015 2.4462 1.2500 3.4500 1.0900 2.7000 107.69%
2014 1.1165 1.2900 1.7000 0.6459 1.3000 -0.76%
2013 1.0321 1.0200 1.9200 0.5900 1.3100 40.86%
2012 0.8191 0.7500 1.3580 0.4100 0.9300 30.99%
2011 2.0800 5.4000 5.4600 0.7100 0.7100 -86.13%
2010 3.0327 4.0000 5.9900 1.4500 5.1200 50.59%
2009 2.2141 0.5500 3.7000 0.5000 3.4000 466.67%
2008 5.7295 13.3000 13.3000 0.5000 0.6000 -96.05%
2007 22.7550 33.0000 36.4000 12.0000 15.2000 -52.94%
2006 22.3633 21.1000 35.0000 16.1000 32.3000 37.45%
2005 31.1111 57.5000 58.0000 15.0000 23.5000 -60.83%
2004 27.9877 4.5000 60.8000 4.4000 60.0000 1204.35%
2003 2.3329 0.8000 4.7000 0.8000 4.6000 475.00%
2002 1.8329 2.1000 4.0000 0.3000 0.8000 -61.90%
2001 2.7544 3.6000 4.5000 1.5000 2.1000 -41.67%
2000 2.9210 4.1000 4.4000 2.0310 3.6000 -7.69%
1999 3.0734 5.6000 6.3000 2.0000 3.9000 14.71%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.085B $0.045B
Inuvo is an Internet marketing and technology company that delivers purchase-ready customers to advertisers through a broad network of websites and applications reaching both desktop and mobile devices. They deliver content and targeted advertisements over the internet and generate revenue when an end user clicks on the advertisements they delivered. They manage their business as two segments, the Partner Network and the Owned and Operated Network. The Partner Network delivers advertisements to their partners' websites and applications on desktop, tablet and mobile devices. Their proprietary technology platform allows for targeted distribution of advertisements at a scale that measures in the hundreds of millions of advertisements delivered monthly. The Owned and Operated Network designs, builds and markets consumer websites and applications. This segment consists of their mobile-ready ALOT websites and is focused on providing engaging content to their users.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1886.430B 30.67
Alphabet (GOOGL) United States $1877.582B 30.53
Facebook (FB) United States $1028.308B 27.02
Tencent Holding (TCEHY) China $565.450B 32.72
Shopify (SHOP) Canada $185.435B 329.55
DoorDash (DASH) $75.329B 0.00
Uber Technologies (UBER) United States $74.903B 0.00
Baidu (BIDU) China $54.442B 19.38
Zscaler (ZS) United States $38.244B 0.00
Trade Desk (TTD) United States $34.742B 138.51
Etsy (ETSY) United States $28.730B 65.60
Zillow (ZG) United States $24.377B 135.41
Bilibili (BILI) China $23.222B 0.00
Akamai Technologies (AKAM) United States $17.828B 24.60
Lyft (LYFT) United States $17.495B 0.00
Rakuten (RKUNY) Japan $15.944B 0.00
Dropbox (DBX) United States $12.233B 45.82
CYBER AGENT INC (CYGIY) Japan $10.225B 87.91
CyberAgent (CYAGF) Japan $9.163B 0.00
United Internet AG (UDIRF) Germany $8.229B 20.63
Sprout Social (SPT) $7.376B 0.00
Upwork (UPWK) United States $6.343B 0.00
Autohome (ATHM) China $5.440B 9.45
MAIL RU GROUP (MLRYY) $5.166B 0.00
LivePerson (LPSN) United States $4.761B 0.00
JOYY (YY) Singapore $4.292B 77.10
PCCW (PCCWY) Hong Kong, SAR China $3.999B 0.00
Internet Initiative Japan (IIJIY) Japan $3.476B 0.00
21Vianet (VNET) China $2.645B 0.00
DENA CO TOK (DNACF) Japan $2.396B 8.57
Liberty TripAdvisor Holdings (LTRPB) United States $2.114B 0.00
Eventbrite (EB) United States $1.681B 0.00
Uxin (UXIN) China $1.109B 0.00
HealthStream (HSTM) United States $0.924B 112.61
Trivago ADS (TRVG) Germany $0.870B 0.00
Sohu (SOHU) China $0.833B 9.91
Cango (CANG) China $0.647B 1.19
Sify Technologies (SIFY) India $0.605B 0.00
Focus Universal (FCUV) United States $0.557B 0.00
RumbleON (RMBL) United States $0.503B 0.00
TrueCar (TRUE) United States $0.402B 0.00
Viomi Technology (VIOT) China $0.338B 7.90
Limelight Networks (LLNW) United States $0.321B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.277B 0.00
Yirendai (YRD) China $0.273B 3.22
Xunlei (XNET) China $0.210B 20.93
Aspen Group (ASPU) United States $0.144B 0.00
Marchex (MCHX) United States $0.132B 0.00
Yatra Online (YTRA) India $0.124B 0.00
Crexendo (CXDO) United States $0.101B 15.17
Sunlands Technology Group (STG) China $0.088B 0.00
CooTek (Cayman) (CTK) China $0.085B 0.00
Bridgeline Digital (BLIN) United States $0.037B 0.00
Data Storage (DTST) United States $0.035B 263.50
Senmiao Technology (AIHS) China $0.032B 0.00
GigaMedia (GIGM) Taiwan $0.028B 0.00
Wilhelmina (WHLM) United States $0.028B 7.41
Taoping (TAOP) China $0.028B 0.00
Dragon Victory (LYL) China $0.018B 0.00
China Finance Online (JRJC) China $0.013B 0.00