IronNet - Stock Price History | IRNT

Historical daily share price chart and data for IronNet since 2022 adjusted for splits. The latest closing stock price for IronNet as of November 25, 2022 is 0.50.
  • The all-time high IronNet stock closing price was 41.40 on September 16, 2021.
  • The IronNet 52-week high stock price is 9.09, which is 1718% above the current share price.
  • The IronNet 52-week low stock price is 0.50, which is 0% below the current share price.
  • The average IronNet stock price for the last 52 weeks is 2.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IronNet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 11.1275 10.3800 41.4000 4.0800 4.2000 -58.50%
2020 9.9407 8.5500 10.4600 8.5500 10.1200 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.055B $0.028B
IronNet Cybersecurity Inc. provides cybersecurity by delivering collective defense platform. IronNet Cybersecurity Inc., formerly known as LGL Systems Acquisition Corp., is based in RENO, NV.
Stock Name Country Market Cap PE Ratio
Uber Technologies (UBER) United States $57.419B 0.00
Shopify (SHOP) Canada $46.436B 0.00
DoorDash (DASH) United States $21.965B 0.00
Autohome (ATHM) China $3.552B 12.80
Eventbrite (EB) United States $0.709B 0.00
Cango (CANG) China $0.359B 0.00
Membership Collective Group (MCG) United Kingdom $0.227B 0.00
Yirendai (YRD) China $0.125B 0.77
Sunlands Technology Group (STG) China $0.053B 0.58
CooTek (Cayman) (CTK) China $0.000B 0.00