IronNet - 3 Year Stock Price History | IRNT

Historical daily share price chart and data for IronNet since 2020 adjusted for splits and dividends. The latest closing stock price for IronNet as of August 04, 2023 is 0.13.
  • The all-time high IronNet stock closing price was 41.40 on September 16, 2021.
  • The IronNet 52-week high stock price is 0.85, which is 553.8% above the current share price.
  • The IronNet 52-week low stock price is 0.11, which is 15.4% below the current share price.
  • The average IronNet stock price for the last 52 weeks is 0.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IronNet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 0.2954 0.3100 0.5655 0.1150 0.1270 -44.78%
2022 2.3096 4.2500 6.1100 0.1951 0.2300 -94.52%
2021 11.1275 10.3800 41.4000 4.0800 4.2000 -58.50%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.003B $0.027B
IronNet Cybersecurity Inc. provides cybersecurity by delivering collective defense platform. IronNet Cybersecurity Inc., formerly known as LGL Systems Acquisition Corp., is based in RENO, NV.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1657.579B 27.85
Alphabet (GOOGL) United States $1645.979B 27.66
Tencent Holding (TCEHY) China $368.205B 24.70
Uber Technologies (UBER) United States $92.245B 0.00
Shopify (SHOP) Canada $66.496B 0.00
Baidu (BIDU) China $45.449B 17.28
Trade Desk (TTD) United States $36.976B 290.11
DoorDash (DASH) United States $30.736B 0.00
Zscaler (ZS) United States $21.909B 0.00
Akamai Technologies (AKAM) United States $16.227B 27.29
Zillow (ZG) United States $10.407B 0.00
Dropbox (DBX) United States $9.432B 28.55
Rakuten (RKUNY) Japan $8.685B 0.00
Etsy (ETSY) United States $7.613B 22.84
Bilibili (BILI) China $5.570B 0.00
Lyft (LYFT) United States $3.986B 0.00
Autohome (ATHM) China $3.804B 12.42
PCCW (PCCWY) Hong Kong, SAR China $3.545B 0.00
Internet Initiative Japan (IIJIY) Japan $2.998B 22.42
Sprout Social (SPT) United States $2.649B 0.00
CyberAgent (CYGIY) Japan $2.573B 0.00
JOYY (YY) Singapore $2.416B 12.45
Liberty TripAdvisor Holdings (LTRPB) United States $2.314B 0.00
Upwork (UPWK) United States $1.521B 0.00
Eventbrite (EB) United States $0.977B 0.00
HealthStream (HSTM) United States $0.662B 56.79
Vnet Group (VNET) China $0.436B 0.00
Sify Technologies (SIFY) India $0.344B 0.00
Trivago ADS (TRVG) Germany $0.342B 7.69
Sohu (SOHU) China $0.319B 0.00
LiveVox Holdings (LVOX) United States $0.315B 0.00
LivePerson (LPSN) United States $0.306B 0.00
Yirendai (YRD) China $0.219B 0.90
TrueCar (TRUE) United States $0.198B 0.00
Cango (CANG) China $0.156B 0.00
Yatra Online (YTRA) India $0.137B 0.00
Focus Universal (FCUV) United States $0.123B 0.00
Xunlei (XNET) China $0.105B 6.67
RumbleON (RMBL) United States $0.095B 0.00
Sunlands Technology Group (STG) China $0.076B 0.76
Uxin (UXIN) China $0.074B 0.00
Marchex (MCHX) United States $0.062B 0.00
Viomi Technology (VIOT) China $0.062B 0.00
Crexendo (CXDO) United States $0.054B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.037B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.033B 0.00
Data Storage (DTST) United States $0.021B 0.00
Wilhelmina (WHLM) United States $0.021B 10.40
Bridgeline Digital (BLIN) United States $0.009B 0.00
Taoping (TAOP) China $0.005B 0.00
Senmiao Technology (AIHS) China $0.004B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
GigaMedia (GIGM) Taiwan $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00