Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 124.8356 95.2900 146.6600 94.2800 142.8400 46.22%
2020 78.2655 95.6400 103.4700 54.3700 97.6900 4.25%
2019 87.0006 68.1695 100.6000 66.2693 93.7100 36.48%
2018 78.0449 72.5741 89.0517 64.7947 68.6643 -5.54%
2017 77.3412 78.3409 86.9893 69.4583 72.6903 -6.45%
2016 64.3311 74.9916 79.2908 53.2388 77.7044 1.34%
2015 64.7132 56.0837 77.9350 52.5950 76.6775 35.07%
2014 46.2014 44.9855 58.2537 39.0044 56.7704 25.26%
2013 38.7417 28.1559 50.2381 27.5802 45.3208 67.22%
2012 24.8621 24.7646 29.0848 20.6033 27.1020 12.16%
2011 24.4495 25.1523 27.2363 21.7379 24.1635 -1.48%
2010 20.2192 17.5194 25.9571 16.0622 24.5254 42.26%
2009 18.0317 17.5787 21.0097 13.7749 17.2398 1.55%
2008 18.3385 18.2140 22.8480 11.6400 16.9772 -5.34%
2007 25.3055 24.1442 31.5399 17.9345 17.9345 -22.31%
2006 21.5698 18.5487 26.9483 17.1890 23.0852 27.52%
2005 16.2604 14.3128 20.2049 12.8854 18.1039 23.88%
2004 11.2980 10.5303 15.0965 8.0819 14.6136 39.17%
2003 9.5823 4.3332 19.7813 3.8821 10.5006 160.40%
2002 3.1384 0.9319 5.9429 0.8641 4.0325 284.63%
2001 0.6852 0.2626 1.0484 0.2626 1.0484 341.99%
2000 2.2423 5.5066 6.0318 0.2372 0.2372 -95.83%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
RMG Acquisition III (RMGCF) United States $0.000B 0.00