J2 Global - 22 Year Stock Price History | JCOM

Historical daily share price chart and data for J2 Global since 1999 adjusted for splits. The latest closing stock price for J2 Global as of September 22, 2021 is 137.66.
  • The all-time high J2 Global stock closing price was 146.66 on July 28, 2021.
  • The J2 Global 52-week high stock price is 147.35, which is 7% above the current share price.
  • The J2 Global 52-week low stock price is 66.85, which is 51.4% below the current share price.
  • The average J2 Global stock price for the last 52 weeks is 112.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
J2 Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 123.9441 95.2900 146.6600 94.2800 137.6600 40.92%
2020 78.2655 95.6400 103.4700 54.3700 97.6900 4.25%
2019 87.2141 68.8800 100.6000 66.9600 93.7100 35.07%
2018 79.7502 74.9100 91.0000 65.4700 69.3800 -7.53%
2017 80.6737 82.4700 91.1700 72.0800 75.0300 -8.28%
2016 68.3772 80.5100 83.4700 56.9000 81.8000 -0.63%
2015 70.0273 61.2500 83.6700 57.4400 82.3200 32.77%
2014 50.8324 49.6400 63.6200 43.0400 62.0000 23.98%
2013 43.1771 31.7900 55.7400 31.1400 50.0100 63.43%
2012 28.4941 28.8400 33.0900 23.6200 30.6000 8.74%
2011 28.7706 29.6900 32.0000 25.5000 28.1400 -2.80%
2010 23.8669 20.6800 30.6400 18.9600 28.9500 42.26%
2009 21.2848 20.7500 24.8000 16.2600 20.3500 1.55%
2008 21.6469 21.5000 26.9700 13.7400 20.0400 -5.34%
2007 29.8708 28.5000 37.2300 21.1700 21.1700 -22.31%
2006 25.4612 21.8950 31.8100 20.2900 27.2500 27.52%
2005 19.1940 16.8950 23.8500 15.2100 21.3700 23.88%
2004 13.3362 12.4300 17.8200 9.5400 17.2500 39.17%
2003 11.3111 5.1150 23.3500 4.5825 12.3950 160.40%
2002 3.7045 1.1000 7.0150 1.0200 4.7600 284.65%
2001 0.8088 0.3100 1.2375 0.3100 1.2375 341.96%
2000 2.6469 6.5000 7.1200 0.2800 0.2800 -95.83%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $6.360B $1.490B
j2 Global, Inc. provides cloud-based communications and storage messaging services. The Company offers online fax, virtual voice, hosted email, email marketing, online backup and unified communications services. j2 markets its services principally under the brand names eFax, eVoice, Electric Mail, Campaigner, KeepItSafe and Onebox. It also provides software-as-a-service communication services and solutions to the business market. j2 Global Inc. formerly known as j2 Global Communications, Inc., is headquartered in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $317.153B 80.81
Square (SQ) United States $115.030B 320.81
Snap (SNAP) United States $113.413B 0.00
Snowflake (SNOW) United States $93.300B 0.00
Zoom Video Communications (ZM) United States $83.395B 80.42
Workday (WDAY) United States $66.263B 722.14
Twilio (TWLO) United States $59.852B 0.00
CrowdStrike Holdings (CRWD) United States $58.773B 0.00
Atlassian (TEAM) United Kingdom $55.004B 3081.46
Twitter (TWTR) United States $48.636B 135.44
Veeva Systems (VEEV) United States $45.619B 124.41
Datadog (DDOG) United States $44.100B 0.00
Cloudflare (NET) United States $39.738B 0.00
Constellation Software (CNSWF) Canada $36.318B 64.21
Unity Software (U) United States $36.038B 0.00
Pinterest (PINS) United States $33.849B 141.92
MongoDB (MDB) United States $32.379B 0.00
HubSpot (HUBS) United States $32.262B 0.00
Paycom Software (PAYC) United States $29.085B 168.05
Bill Holdings (BILL) United States $26.895B 0.00
Splunk (SPLK) United States $23.708B 0.00
Qualtrics (XM) United States $23.127B 0.00
Asana (ASAN) United States $21.866B 0.00
Coupa Software (COUP) United States $18.219B 0.00
Nice (NICE) Israel $17.858B 59.50
Bentley Systems (BSY) United States $17.257B 91.29
Avalara (AVLR) United States $15.981B 0.00
Ceridian HCM Holding (CDAY) United States $15.908B 0.00
Paylocity Holding (PCTY) United States $15.222B 224.83
Clarivate (CLVT) United Kingdom $14.960B 37.56
Zendesk (ZEN) United States $14.696B 0.00
StoneCo (STNE) Cayman Islands $12.488B 53.22
F5 Networks (FFIV) United States $12.170B 28.54
Five9 (FIVN) United States $11.617B 0.00
Kingdee Software Group (KGDEY) China $10.726B 0.00
Chegg (CHGG) United States $10.702B 97.33
Anaplan (PLAN) United States $9.458B 0.00
McAfee (MCFE) $9.243B 17.30
Smartsheet (SMAR) United States $9.077B 0.00
DigitalOcean Holdings (DOCN) United States $8.546B 0.00
Workiva (WK) United States $7.381B 0.00
NCino (NCNO) United States $7.258B 0.00
BlackLine (BL) United States $7.016B 0.00
Appian (APPN) United States $6.992B 0.00
Rapid7 (RPD) United States $6.616B 0.00
Kingsoft Cloud Holdings (KC) China $6.486B 0.00
Duck Creek Technologies (DCT) United States $6.314B 0.00
Bumble (BMBL) United States $6.227B 0.00
Everbridge (EVBG) United States $6.106B 0.00
Digital Turbine (APPS) United States $6.070B 72.61
Paycor HCM (PYCR) United States $5.493B 0.00
DoubleVerify Holdings (DV) United States $5.462B 0.00
Tuya (TUYA) China $5.368B 0.00
Compass (COMP) United States $5.358B 0.00
Fastly (FSLY) United States $4.949B 0.00
New Relic (NEWR) United States $4.940B 0.00
Olo (OLO) United States $4.886B 0.00
Tenable Holdings (TENB) United States $4.782B 0.00
Cloudera (CLDR) United States $4.716B 0.00
Alteryx (AYX) United States $4.692B 0.00
Mimecast (MIME) United Kingdom $4.340B 113.83
AppFolio (APPF) United States $4.149B 30.58
PagerDuty (PD) United States $3.915B 0.00
Riskified (RSKD) Israel $3.874B 0.00
Datto Holding (MSP) United States $3.841B 81.62
SEMrush Holdings (SEMR) United States $3.704B 0.00
Magnite (MGNI) United States $3.684B 187.13
Sogou (SOGO) China $3.450B 890.00
Box (BOX) United States $3.420B 0.00
JFrog (FROG) United States $3.293B 0.00
Calix (CALX) United States $3.010B 34.85
Docebo (DCBO) $2.854B 0.00
Vertex (VERX) United States $2.834B 0.00
Covetrus (CVET) United States $2.696B 163.25
8x8 Inc (EGHT) United States $2.685B 0.00
SolarWinds (SWI) United States $2.664B 10.95
2U (TWOU) United States $2.539B 0.00
Monday (MNDY) Israel $2.525B 0.00
Domo (DOMO) United States $2.478B 0.00
E2open Parent Holdings (ETWO) United States $2.250B 0.00
Evolent Health (EVH) United States $2.240B 0.00
Zuora (ZUO) United States $2.087B 0.00
Sumo Logic (SUMO) United States $1.916B 0.00
Porch (PRCH) United States $1.850B 0.00
Hello Group (MOMO) China $1.810B 7.58
Intapp (INTA) United States $1.754B 0.00
Micro Focus (MFGP) United Kingdom $1.715B 0.00
Cognyte Software (CGNT) Israel $1.604B 0.00
Couchbase (BASE) United States $1.505B 0.00
Kaltura (KLTR) United States $1.338B 0.00
PubMatic (PUBM) $1.295B 0.00
Paya Holdings (PAYA) United States $1.273B 124.88
Model N (MODN) United States $1.230B 0.00
Materialise (MTLS) Belgium $1.161B 1072.00
Yalla Group (YALA) $1.128B 0.00
Upland Software (UPLD) United States $1.077B 66.81
Thryv Holdings (THRY) $1.016B 5.48
ON24 (ONTF) United States $0.961B 0.00
I3 Verticals (IIIV) United States $0.795B 60.19
Rimini Street (RMNI) United States $0.785B 228.75
Inseego (INSG) United States $0.752B 0.00
ONESPAN INC (OSPN) United States $0.732B 0.00
Arco Platform (ARCE) Brazil $0.680B 0.00
Cloopen (RAAS) China $0.659B 0.00
GAN (GAN) United States $0.637B 0.00
TPG Pace Tech Opportunities (PACE) United States $0.630B 0.00
Karooooo (KARO) Singapore $0.628B 0.00
Arlo Technologies (ARLO) United States $0.523B 0.00
GTY Technology Holdings (GTYH) United States $0.407B 0.00
Rekor Systems (REKR) United States $0.392B 0.00
Benefitfocus (BNFT) United States $0.367B 0.00
EGain (EGAN) United States $0.339B 51.52
Qutoutiao (QTT) China $0.318B 0.00
MiX Telematics (MIXT) United States $0.300B 20.93
VirnetX Holding Corp (VHC) United States $0.298B 0.00
Castlight Health, Inc (CSLT) United States $0.271B 0.00
Cheetah Mobile (CMCM) China $0.235B 3.88
Synchronoss Technologies (SNCR) United States $0.212B 0.00
Aurora Mobile (JG) China $0.205B 0.00
Jiayin Group (JFIN) China $0.195B 3.25
IZEA WORLDWIDE, INC (IZEA) United States $0.120B 0.00
Verb Technology (VERB) United States $0.120B 0.00
Audioeye (AEYE) United States $0.117B 0.00
Virtual Piggy (RPMT) United States $0.115B 0.00
BlueCity Holdings (BLCT) China $0.110B 0.00
Waitr Holdings (WTRH) United States $0.107B 30.55
RealNetworks (RNWK) United States $0.074B 0.00
Phunware┬┐ (PHUN) United States $0.074B 0.00
Oblong (OBLG) United States $0.068B 0.00
MIND C.T.I (MNDO) Israel $0.065B 11.57
OMNIQ (OMQS) United States $0.062B 0.00
Global Internet Of People (SDH) China $0.054B 0.00
Versus Systems (VS) Canada $0.051B 0.00
CYREN (CYRN) Israel $0.041B 0.00
Amesite (AMST) United States $0.037B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.034B 0.00
Shiftpixy (PIXY) United States $0.032B 0.00
NXT-ID (NXTD) United States $0.024B 0.00
SCWorx (WORX) United States $0.023B 0.00
My Size (MYSZ) Israel $0.019B 0.00
Wireless Ronin Technologies (CREX) United States $0.015B 11.55
Powerbridge Technologies (PBTS) China $0.012B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00
KANZHUN LIMITED (BZ) China $0.000B 0.00