JD - 10 Year Stock Price History | JD
- The all-time high JD stock closing price was 99.91 on February 17, 2021.
- The JD 52-week high stock price is 41.95, which is 55.4% above the current share price.
- The JD 52-week low stock price is 20.82, which is 22.9% below the current share price.
- The average JD stock price for the last 52 weeks is 29.96.
JD Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 24.2732 | 26.4310 | 27.3444 | 20.8338 | 26.9900 | -3.86% |
2023 | 36.1846 | 55.1658 | 63.2626 | 23.6907 | 28.0732 | -47.74% |
2022 | 55.7063 | 63.8721 | 73.1823 | 35.0864 | 53.7206 | -17.98% |
2021 | 74.6166 | 80.6978 | 99.9071 | 58.1327 | 65.4986 | -20.28% |
2020 | 57.1170 | 35.2685 | 86.4559 | 32.9409 | 82.1654 | 149.50% |
2019 | 27.3046 | 19.8823 | 33.9131 | 19.0224 | 32.9316 | 68.32% |
2018 | 32.4244 | 40.4564 | 47.2054 | 18.0128 | 19.5645 | -49.47% |
2017 | 34.9228 | 24.1355 | 45.0087 | 24.1355 | 38.7177 | 62.81% |
2016 | 23.4872 | 27.6034 | 28.0428 | 18.8167 | 23.7803 | -21.15% |
2015 | 27.8864 | 22.4529 | 35.4741 | 21.3219 | 30.1600 | 39.43% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Internet Commerce | $40.232B | $152.771B |
JD.com, Inc. operates as an online direct sales company in China. The Company, through its Website www.jd.com and mobile applications offers a selection of authentic products. It offers computers; mobile handsets and other digital products, home appliances; automobile accessories; clothing and shoes; luxury goods including handbags, watches and jewelry, furniture and household products; cosmetics and other personal care items; food and nutritional supplements; books, e-books, music, movies and other media products; mother and childcare products; toys, sports and fitness equipment; and virtual goods. JD.com, Inc. is based in Beijing, China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Amazon (AMZN) | United States | $1816.631B | 62.37 |
Prosus (PROSY) | Netherlands | $209.142B | 0.00 |
Alibaba (BABA) | China | $175.265B | 8.81 |
PDD Holdings (PDD) | Ireland | $149.760B | 19.53 |
Booking Holdings (BKNG) | United States | $116.688B | 22.24 |
MercadoLibre (MELI) | Argentina | $68.768B | 69.42 |
Coupang (CPNG) | United States | $39.471B | 84.65 |
EBay (EBAY) | United States | $26.102B | 16.00 |
Expedia (EXPE) | United States | $17.581B | 16.89 |
Carvana (CVNA) | United States | $14.408B | 0.00 |
Match Group (MTCH) | United States | $8.625B | 14.11 |
Zalando (ZLNDY) | Germany | $7.496B | 83.59 |
Wayfair (W) | United States | $6.461B | 0.00 |
MONOTARO (MONOY) | Japan | $6.056B | 36.61 |
Global-e Online (GLBE) | Israel | $5.420B | 0.00 |
OCADO GROUP (OCDDY) | United Kingdom | $3.576B | 0.00 |
TripAdvisor (TRIP) | United States | $3.453B | 37.37 |
Just Eat Takeaway (JTKWY) | Netherlands | $3.047B | 0.00 |
ACV Auctions (ACVA) | United States | $2.837B | 0.00 |
Qurate Retail (QRTEB) | United States | $1.520B | 16.17 |
Revolve (RVLV) | United States | $1.359B | 50.53 |
Cars (CARS) | United States | $1.080B | 9.50 |
Fiverr (FVRR) | Israel | $0.759B | 67.69 |
ASOS PLS (ASOMY) | United Kingdom | $0.522B | 0.00 |
BigCommerce Holdings (BIGC) | United States | $0.451B | 0.00 |
D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.427B | 32.75 |
Jumia Technologies (JMIA) | Germany | $0.398B | 0.00 |
Qurate Retail (QRTEA) | United States | $0.392B | 4.17 |
Groupon (GRPN) | United States | $0.371B | 0.00 |
MYT Netherlands Parent B.V (MYTE) | Germany | $0.326B | 0.00 |
Newegg Commerce (NEGG) | United States | $0.287B | 0.00 |
Dingdong (Cayman) (DDL) | China | $0.272B | 0.00 |
1stdibs (DIBS) | United States | $0.212B | 0.00 |
Solo Brands (DTC) | United States | $0.165B | 3.12 |
ContextLogic (WISH) | United States | $0.142B | 0.00 |
Travelzoo (TZOO) | United States | $0.118B | 11.14 |
PSQ Holdings (PSQH) | United States | $0.111B | 0.00 |
AGBA (AGBA) | Hong Kong, SAR China | $0.093B | 0.00 |
PetMed Express (PETS) | United States | $0.087B | 0.00 |
Linkage Global (LGCB) | Japan | $0.064B | 0.00 |
Treasure Global (TGL) | United States | $0.052B | 0.00 |
Hour Loop (HOUR) | United States | $0.038B | 0.00 |
BAIYU Holdings (BYU) | China | $0.023B | 0.00 |
Akso Health Group (AHG) | China | $0.023B | 0.00 |
NextPlat (NXPL) | United States | $0.022B | 5.22 |
WeBuy Global (WBUY) | Singapore | $0.017B | 0.00 |
Yunji (YJ) | China | $0.016B | 0.00 |
Globavend Holdings (GVH) | Australia | $0.016B | 0.00 |
Future FinTech Group (FTFT) | United States | $0.013B | 0.00 |
Kidpik (PIK) | United States | $0.007B | 0.00 |
OLB (OLB) | United States | $0.006B | 0.00 |
Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.004B | 0.00 |
TuanChe (TC) | China | $0.003B | 0.00 |
Onfolio Holdings (ONFO) | United States | $0.002B | 0.00 |
Jowell Global (JWEL) | China | $0.002B | 0.00 |
Gauchos (VINO) | United States | $0.001B | 0.00 |
Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |
Almacenes Exito S.A (EXTO) | $0.000B | 0.00 | |
Secoo Holding (SECO) | China | $0.000B | 0.00 |