JD - 10 Year Stock Price History | JD

Historical daily share price chart and data for JD since 2014 adjusted for splits and dividends. The latest closing stock price for JD as of July 23, 2024 is 26.19.
  • The all-time high JD stock closing price was 99.91 on February 17, 2021.
  • The JD 52-week high stock price is 41.95, which is 60.2% above the current share price.
  • The JD 52-week low stock price is 20.82, which is 20.5% below the current share price.
  • The average JD stock price for the last 52 weeks is 28.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
JD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 26.6141 26.4310 35.2700 20.8338 26.1900 -6.71%
2023 36.1846 55.1658 63.2626 23.6907 28.0732 -47.74%
2022 55.7063 63.8721 73.1823 35.0864 53.7206 -17.98%
2021 74.6166 80.6978 99.9071 58.1327 65.4986 -20.28%
2020 57.1170 35.2685 86.4559 32.9409 82.1654 149.50%
2019 27.3046 19.8823 33.9131 19.0224 32.9316 68.32%
2018 32.4244 40.4564 47.2054 18.0128 19.5645 -49.47%
2017 34.9228 24.1355 45.0087 24.1355 38.7177 62.81%
2016 23.4872 27.6034 28.0428 18.8167 23.7803 -21.15%
2015 27.8864 22.4529 35.4741 21.3219 30.1600 39.43%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $42.346B $152.771B
JD.com, Inc. operates as an online direct sales company in China. The Company, through its Website www.jd.com and mobile applications offers a selection of authentic products. It offers computers; mobile handsets and other digital products, home appliances; automobile accessories; clothing and shoes; luxury goods including handbags, watches and jewelry, furniture and household products; cosmetics and other personal care items; food and nutritional supplements; books, e-books, music, movies and other media products; mother and childcare products; toys, sports and fitness equipment; and virtual goods. JD.com, Inc. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1899.730B 50.43
Alibaba (BABA) China $194.474B 9.90
Prosus (PROSY) Netherlands $194.257B 0.00
Booking Holdings (BKNG) United States $132.636B 24.08
MercadoLibre (MELI) Argentina $85.546B 75.50
Coupang (CPNG) United States $36.850B 79.27
EBay (EBAY) United States $27.063B 16.34
Carvana (CVNA) United States $26.109B 0.00
Expedia (EXPE) United States $18.325B 16.85
Chewy (CHWY) United States $10.903B 147.47
Match Group (MTCH) United States $9.142B 14.96
Etsy (ETSY) United States $7.295B 22.85
Zalando (ZLNDY) Germany $6.708B 55.28
MONOTARO (MONOY) Japan $6.422B 40.03
Wayfair (W) United States $6.155B 0.00
Global-e Online (GLBE) Israel $5.911B 0.00
OCADO GROUP (OCDDY) United Kingdom $4.476B 0.00
ACV Auctions (ACVA) United States $3.059B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.623B 0.00
TripAdvisor (TRIP) United States $2.499B 26.00
Qurate Retail (QRTEB) United States $1.489B 11.52
Jumia Technologies (JMIA) Germany $1.473B 0.00
Cars (CARS) United States $1.274B 12.27
Revolve (RVLV) United States $1.233B 51.21
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.920B 54.50
Fiverr (FVRR) Israel $0.877B 58.18
Almacenes Exito S.A (EXTO) Colombia $0.688B 0.00
Groupon (GRPN) United States $0.688B 0.00
Beyond (BYON) United States $0.626B 0.00
BigCommerce Holdings (BIGC) United States $0.618B 0.00
ASOS PLS (ASOMY) United Kingdom $0.560B 0.00
Dingdong (Cayman) (DDL) China $0.451B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.345B 0.00
Newegg Commerce (NEGG) United States $0.344B 0.00
Qurate Retail (QRTEA) United States $0.286B 2.22
Solo Brands (DTC) United States $0.220B 4.82
1stdibs (DIBS) United States $0.180B 0.00
AGBA (AGBA) Hong Kong, SAR China $0.175B 0.00
RumbleON (RMBL) United States $0.151B 0.00
ContextLogic (LOGC) United States $0.143B 0.00
Travelzoo (TZOO) United States $0.117B 10.11
PSQ Holdings (PSQH) United States $0.088B 0.00
PetMed Express (PETS) United States $0.079B 0.00
Linkage Global (LGCB) Japan $0.079B 0.00
Hour Loop (HOUR) United States $0.033B 0.00
Akso Health Group (AHG) China $0.025B 0.00
BAIYU Holdings (BYU) China $0.024B 0.00
NextPlat (NXPL) United States $0.023B 5.39
Treasure Global (TGL) United States $0.019B 0.00
Yunji (YJ) China $0.013B 0.00
Future FinTech Group (FTFT) United States $0.009B 0.00
Globavend Holdings (GVH) Australia $0.009B 0.00
WeBuy Global (WBUY) Singapore $0.008B 0.00
Kidpik (PIK) United States $0.007B 0.00
Gauchos (VINO) United States $0.006B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.006B 0.00
OLB (OLB) United States $0.005B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
Jowell Global (JWEL) China $0.004B 0.00
TuanChe (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00