Jumia Technologies - 5 Year Stock Price History | JMIA
Historical daily share price chart and data for Jumia Technologies since 2019 adjusted for splits and dividends. The latest closing stock price for Jumia Technologies as of April 18, 2024 is 4.06.
- The all-time high Jumia Technologies stock closing price was 65.51 on February 10, 2021.
- The Jumia Technologies 52-week high stock price is 8.10, which is 99.5% above the current share price.
- The Jumia Technologies 52-week low stock price is 2.23, which is 45.1% below the current share price.
- The average Jumia Technologies stock price for the last 52 weeks is 3.59.
| Jumia Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.5244 | 3.3600 | 7.1000 | 2.8900 | 4.0600 | 15.01% |
| 2023 | 3.2824 | 3.1200 | 4.9000 | 2.2900 | 3.5300 | 9.97% |
| 2022 | 6.8818 | 11.9700 | 11.9700 | 3.0000 | 3.2100 | -71.84% |
| 2021 | 28.4921 | 35.6800 | 65.5100 | 10.7500 | 11.4000 | -71.75% |
| 2020 | 11.1001 | 6.6000 | 47.6700 | 2.3300 | 40.3500 | 499.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.409B | $0.186B |
| Jumia Technologies AG provides e-commerce services. The Company offers products, which includes dresses, leggings, skirts, polo shirts, belts, watches, sunglasses, health products, beauty products and a range of products for children, among others. Jumia Technologies AG is based in Berlin, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1885.810B | 64.74 |
| Prosus (PROSY) | Netherlands | $209.210B | 0.00 |
| Alibaba (BABA) | China | $174.631B | 8.78 |
| PDD Holdings (PDD) | Ireland | $149.681B | 19.52 |
| Booking Holdings (BKNG) | United States | $117.682B | 22.43 |
| MercadoLibre (MELI) | Argentina | $70.868B | 71.54 |
| Coupang (CPNG) | United States | $40.583B | 87.04 |
| JD (JD) | China | $39.664B | 9.08 |
| EBay (EBAY) | United States | $25.615B | 15.70 |
| Expedia (EXPE) | United States | $17.544B | 16.85 |
| Carvana (CVNA) | United States | $13.963B | 0.00 |
| Match Group (MTCH) | United States | $8.651B | 14.16 |
| Zalando (ZLNDY) | Germany | $7.665B | 85.47 |
| Wayfair (W) | United States | $6.590B | 0.00 |
| MONOTARO (MONOY) | Japan | $6.407B | 38.73 |
| Global-e Online (GLBE) | Israel | $5.491B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.619B | 0.00 |
| TripAdvisor (TRIP) | United States | $3.503B | 37.91 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.063B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.917B | 0.00 |
| Qurate Retail (QRTEB) | United States | $1.606B | 17.08 |
| Revolve (RVLV) | United States | $1.349B | 50.16 |
| Cars (CARS) | United States | $1.062B | 9.34 |
| Fiverr (FVRR) | Israel | $0.777B | 69.35 |
| ASOS PLS (ASOMY) | United Kingdom | $0.519B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.448B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.421B | 32.25 |
| Qurate Retail (QRTEA) | United States | $0.384B | 4.09 |
| Groupon (GRPN) | United States | $0.381B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.309B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.276B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.267B | 0.00 |
| 1stdibs (DIBS) | United States | $0.203B | 0.00 |
| Solo Brands (DTC) | United States | $0.161B | 3.05 |
| ContextLogic (WISH) | United States | $0.121B | 0.00 |
| Travelzoo (TZOO) | United States | $0.117B | 11.05 |
| PSQ Holdings (PSQH) | United States | $0.113B | 0.00 |
| PetMed Express (PETS) | United States | $0.089B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.065B | 0.00 |
| Treasure Global (TGL) | United States | $0.047B | 0.00 |
| Hour Loop (HOUR) | United States | $0.039B | 0.00 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.030B | 0.00 |
| NextPlat (NXPL) | United States | $0.026B | 6.04 |
| BAIYU Holdings (BYU) | China | $0.024B | 0.00 |
| Akso Health Group (AHG) | China | $0.021B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.017B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.016B | 0.00 |
| Yunji (YJ) | China | $0.016B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.013B | 0.00 |
| Kidpik (PIK) | United States | $0.008B | 0.00 |
| OLB (OLB) | United States | $0.008B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.004B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| Jowell Global (JWEL) | China | $0.002B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.002B | 0.00 |
| Gauchos (VINO) | United States | $0.001B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTO) | $0.000B | 0.00 | |
| Secoo Holding (SECO) | China | $0.000B | 0.00 |