Johnson & Johnson - 54 Year Stock Price History | JNJ
Historical daily share price chart and data for Johnson & Johnson since 1970 adjusted for splits and dividends. The latest closing stock price for Johnson & Johnson as of April 22, 2024 is 149.12.
- The all-time high Johnson & Johnson stock closing price was 175.78 on April 25, 2022.
- The Johnson & Johnson 52-week high stock price is 175.97, which is 18% above the current share price.
- The Johnson & Johnson 52-week low stock price is 143.13, which is 4% below the current share price.
- The average Johnson & Johnson stock price for the last 52 weeks is 158.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Johnson & Johnson Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
156.8259 |
158.7632 |
162.7400 |
144.4500 |
149.1200 |
-4.14% |
| 2023 |
156.6266 |
171.6849 |
173.6697 |
143.3636 |
155.5575 |
-8.60% |
| 2022 |
164.0480 |
161.0573 |
175.7763 |
149.4396 |
170.2011 |
5.97% |
| 2021 |
153.3778 |
143.3111 |
166.3986 |
141.0448 |
160.6160 |
11.45% |
| 2020 |
131.6754 |
130.0982 |
144.1169 |
99.7003 |
144.1169 |
10.85% |
| 2019 |
119.0943 |
111.5706 |
130.5171 |
109.7977 |
130.0091 |
15.35% |
| 2018 |
114.5847 |
118.3910 |
129.1162 |
102.9318 |
112.7060 |
-5.14% |
| 2017 |
108.9514 |
96.0233 |
121.5032 |
92.6412 |
118.8077 |
24.40% |
| 2016 |
92.9055 |
81.0063 |
102.5478 |
77.1931 |
95.5010 |
15.32% |
| 2015 |
79.2140 |
81.8251 |
84.8519 |
72.6145 |
82.8122 |
1.16% |
| 2014 |
77.8809 |
69.3429 |
84.9566 |
65.9836 |
81.8642 |
17.34% |
| 2013 |
64.3959 |
52.3760 |
72.8470 |
52.3021 |
69.7695 |
34.62% |
| 2012 |
48.5964 |
46.9799 |
53.1520 |
44.8754 |
51.8289 |
10.83% |
| 2011 |
44.4852 |
43.2239 |
47.5664 |
40.0327 |
46.7660 |
9.89% |
| 2010 |
41.9839 |
42.9851 |
44.2193 |
38.5348 |
42.5565 |
-0.58% |
| 2009 |
37.7960 |
38.9952 |
43.1712 |
30.2139 |
42.8057 |
11.28% |
| 2008 |
41.1210 |
41.2142 |
46.0710 |
35.5747 |
38.4680 |
-7.77% |
| 2007 |
39.4845 |
40.4867 |
42.7712 |
36.7982 |
41.7081 |
3.61% |
| 2006 |
37.4856 |
36.7113 |
41.8944 |
33.8342 |
40.2550 |
12.44% |
| 2005 |
38.1405 |
36.7400 |
40.7101 |
35.7641 |
35.7999 |
-3.36% |
| 2004 |
32.3445 |
29.5955 |
37.2423 |
28.4827 |
37.0437 |
25.17% |
| 2003 |
29.8628 |
31.1467 |
33.1589 |
27.7890 |
29.5955 |
-2.11% |
| 2002 |
32.2187 |
32.5985 |
36.4835 |
23.3918 |
30.2348 |
-7.88% |
| 2001 |
28.6635 |
27.9484 |
33.8591 |
22.8883 |
32.8207 |
13.97% |
| 2000 |
24.3445 |
24.9646 |
28.7978 |
18.6165 |
28.7978 |
14.04% |
| 1999 |
25.3282 |
22.1354 |
28.7313 |
20.6122 |
25.2516 |
12.46% |
| 1998 |
19.9632 |
17.1914 |
23.8245 |
16.9113 |
22.4539 |
28.99% |
| 1997 |
15.6568 |
12.9612 |
17.6881 |
12.9612 |
17.4080 |
34.31% |
| 1996 |
12.5506 |
10.8134 |
14.0033 |
10.8134 |
12.9612 |
18.11% |
| 1995 |
8.7631 |
6.8641 |
11.7440 |
6.7696 |
10.9739 |
59.14% |
| 1994 |
5.7576 |
5.5622 |
7.0064 |
4.5456 |
6.8956 |
25.00% |
| 1993 |
5.0994 |
5.9378 |
5.9378 |
4.3533 |
5.5167 |
-8.93% |
| 1992 |
5.8672 |
6.6124 |
6.8556 |
5.1255 |
6.0578 |
-10.19% |
| 1991 |
5.2390 |
4.0534 |
6.8038 |
3.7998 |
6.7449 |
62.34% |
| 1990 |
3.6038 |
3.3957 |
4.2065 |
2.9488 |
4.1547 |
23.38% |
| 1989 |
2.8093 |
2.3192 |
3.3673 |
2.3192 |
3.3673 |
42.63% |
| 1988 |
2.2182 |
2.1138 |
2.4290 |
1.9039 |
2.3608 |
16.52% |
| 1987 |
2.3155 |
1.7967 |
2.8157 |
1.7359 |
2.0261 |
15.79% |
| 1986 |
1.6823 |
1.3539 |
1.9599 |
1.2461 |
1.7498 |
27.42% |
| 1985 |
1.1471 |
0.9037 |
1.4288 |
0.8910 |
1.3732 |
49.85% |
| 1984 |
0.8542 |
1.0019 |
1.0386 |
0.7040 |
0.9164 |
-8.53% |
| 1983 |
1.1055 |
1.1850 |
1.2247 |
0.9619 |
1.0019 |
-15.66% |
| 1982 |
0.9669 |
0.8558 |
1.2209 |
0.7640 |
1.1879 |
36.93% |
| 1981 |
0.7880 |
0.7583 |
0.8876 |
0.6618 |
0.8675 |
14.54% |
| 1980 |
0.5947 |
0.5668 |
0.7593 |
0.4945 |
0.7574 |
29.43% |
| 1979 |
0.5251 |
0.5333 |
0.5908 |
0.4748 |
0.5852 |
10.48% |
| 1978 |
0.5456 |
0.5269 |
0.6338 |
0.4657 |
0.5297 |
-1.76% |
| 1977 |
0.4895 |
0.5378 |
0.5392 |
0.4334 |
0.5392 |
0.43% |
| 1976 |
0.5907 |
0.6129 |
0.6546 |
0.4956 |
0.5369 |
-12.04% |
| 1975 |
0.6023 |
0.5592 |
0.6702 |
0.4969 |
0.6104 |
12.02% |
| 1974 |
0.6611 |
0.7471 |
0.7971 |
0.5049 |
0.5449 |
-27.70% |
| 1973 |
0.7929 |
0.8552 |
0.8685 |
0.6986 |
0.7537 |
-13.22% |
| 1972 |
0.7836 |
0.6481 |
0.8786 |
0.6290 |
0.8685 |
32.98% |
| 1971 |
0.5631 |
0.3776 |
0.6556 |
0.3776 |
0.6531 |
73.74% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Large Cap Pharmaceutical |
$356.431B |
$85.159B |
|
Johnson & Johnson's biggest strength is its diversified business model. It operates through pharmaceuticals, medical devices and consumer products divisions. Its diversification helps it to withstand economic cycles more effectively. J&J has one of the largest research and development (R&D) budget among pharma companies. J&J's worldwide business is divided into three segments: Pharmaceutical, Medical Devices and Consumer. The company has several drugs covering a broad range of areas such as neuroscience, cardiovascular & metabolism, immunology, oncology, pulmonary hypertension and infectious diseases and vaccines. The Medical Devices Segment offers products in the orthopedics, surgery, interventional solutions and vision markets. The Consumer Segment segment includes a broad range of products covering the areas of baby care, beauty/skin health, oral care, wound care and womens' health care, as well as over-the-counter (OTC) pharmaceutical products.
|
