China Finance Online - 18 Year Stock Price History | JRJC
Historical daily share price chart and data for China Finance Online since 2004 adjusted for splits and dividends. The latest closing stock price for China Finance Online as of January 20, 2022 is 3.99.
- The all-time high China Finance Online stock closing price was 435.00 on October 02, 2007.
- The China Finance Online 52-week high stock price is 0.00, which is -100% above the current share price.
- The China Finance Online 52-week low stock price is 0.00, which is 100% below the current share price.
- The average China Finance Online stock price for the last 52 weeks is NaN.
| China Finance Online Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 6.3650 | 6.7800 | 6.8000 | 3.9900 | 3.9900 | -38.90% |
| 2021 | 8.7850 | 8.0000 | 17.2400 | 3.6800 | 6.5300 | -18.27% |
| 2020 | 7.4550 | 9.0070 | 14.9200 | 4.0200 | 7.9900 | -10.22% |
| 2019 | 9.3753 | 8.5000 | 22.3000 | 4.8460 | 8.9000 | -1.11% |
| 2018 | 20.1205 | 28.0000 | 32.0000 | 7.5900 | 9.0000 | -66.42% |
| 2017 | 24.2305 | 34.8000 | 35.6000 | 13.2000 | 26.8000 | -25.97% |
| 2016 | 46.6660 | 60.6000 | 60.6000 | 36.2000 | 36.2000 | -41.71% |
| 2015 | 49.0095 | 54.3000 | 68.1000 | 29.6000 | 62.1000 | 16.73% |
| 2014 | 56.9917 | 55.3000 | 103.2000 | 23.9000 | 53.2000 | -15.42% |
| 2013 | 19.3769 | 12.5000 | 62.9000 | 11.5200 | 62.9000 | 451.75% |
| 2012 | 16.1549 | 16.9000 | 28.7000 | 10.5000 | 11.4000 | -29.63% |
| 2011 | 37.0410 | 65.8000 | 70.6000 | 14.9000 | 16.2000 | -75.19% |
| 2010 | 74.9248 | 75.0000 | 90.1000 | 62.5000 | 65.3000 | -10.55% |
| 2009 | 98.2257 | 77.9000 | 135.4000 | 69.7000 | 73.0000 | 3.84% |
| 2008 | 147.9629 | 206.5000 | 261.5000 | 47.2000 | 70.3000 | -67.90% |
| 2007 | 141.6522 | 49.8000 | 435.0000 | 47.0000 | 219.0000 | 392.13% |
| 2006 | 56.1928 | 64.7000 | 80.0000 | 42.0000 | 44.5000 | -32.16% |
| 2005 | 65.1779 | 104.9000 | 104.9000 | 52.7000 | 65.6000 | -40.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.000B | $0.000B |
| China Finance Online Co. Limited specializes in providing online financial and listed company data, information and analytics in China. The company provides individual users with subscription-based service packages that integrate financial and listed company data and information from multiple sources with features and functions such as data and information search, retrieval, delivery, storage and analysis. These features and functions are delivered through proprietary software available by download, through Internet or through mobile handsets. Through its subsidiary, Shenzhen Genius Information Technology Co. Ltd, the Company provides financial information database and analytics to institutional customers including domestic securities and investment firms. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $1988.285B | 27.57 |
| Alphabet (GOOGL) | United States | $1967.647B | 27.29 |
| Tencent Holding (TCEHY) | China | $401.239B | 22.24 |
| Uber Technologies (UBER) | United States | $147.363B | 82.33 |
| Shopify (SHOP) | Canada | $95.219B | 274.11 |
| DoorDash (DASH) | United States | $52.262B | 0.00 |
| Trade Desk (TTD) | United States | $39.638B | 225.19 |
| Baidu (BIDU) | China | $34.444B | 10.70 |
| Zscaler (ZS) | United States | $26.520B | 0.00 |
| Akamai Technologies (AKAM) | United States | $15.420B | 24.34 |
| Rakuten (RKUNY) | Japan | $10.588B | 0.00 |
| Zillow (ZG) | United States | $10.081B | 0.00 |
| Dropbox (DBX) | United States | $8.073B | 20.95 |
| Etsy (ETSY) | United States | $8.001B | 24.59 |
| Lyft (LYFT) | United States | $6.765B | 0.00 |
| Bilibili (BILI) | China | $4.736B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $3.870B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $3.244B | 23.46 |
| Autohome (ATHM) | China | $3.106B | 11.05 |
| Sprout Social (SPT) | United States | $2.932B | 0.00 |
| JOYY (YY) | Singapore | $2.046B | 8.59 |
| Upwork (UPWK) | United States | $1.562B | 162.43 |
| HealthStream (HSTM) | United States | $0.803B | 45.53 |
| Eventbrite (EB) | United States | $0.548B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.540B | 0.76 |
| Yirendai (YRD) | China | $0.445B | 1.54 |
| Sohu (SOHU) | China | $0.372B | 0.00 |
| TrueCar (TRUE) | United States | $0.275B | 0.00 |
| Vnet Group (VNET) | China | $0.220B | 0.00 |
| Sify Technologies (SIFY) | India | $0.218B | 0.00 |
| Cango (CANG) | China | $0.179B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.177B | 5.63 |
| RumbleON (RMBL) | United States | $0.177B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.110B | 1.22 |
| Crexendo (CXDO) | United States | $0.110B | 42.70 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.103B | 0.14 |
| Xunlei (XNET) | China | $0.101B | 6.78 |
| Yatra Online (YTRA) | India | $0.082B | 0.00 |
| Marchex (MCHX) | United States | $0.059B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.048B | 0.00 |
| LivePerson (LPSN) | United States | $0.044B | 0.00 |
| Viomi Technology (VIOT) | China | $0.038B | 0.00 |
| Data Storage (DTST) | United States | $0.033B | 94.40 |
| Wilhelmina (WHLM) | United States | $0.026B | 56.44 |
| Focus Universal (FCUV) | United States | $0.020B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.013B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
| Uxin (UXIN) | China | $0.008B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |