China Finance Online - Stock Price History | JRJC

Historical daily share price chart and data for China Finance Online since 2021 adjusted for splits. The latest closing stock price for China Finance Online as of September 17, 2021 is 5.14.
  • The all-time high China Finance Online stock closing price was 435.00 on October 02, 2007.
  • The China Finance Online 52-week high stock price is 17.90, which is 248.2% above the current share price.
  • The China Finance Online 52-week low stock price is 3.52, which is 31.5% below the current share price.
  • The average China Finance Online stock price for the last 52 weeks is 9.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
China Finance Online Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 7.4550 9.0070 14.9200 4.0200 7.9900 -10.22%
2019 9.3753 8.5000 22.3000 4.8460 8.9000 -1.11%
2018 20.1205 28.0000 32.0000 7.5900 9.0000 -66.42%
2017 24.2305 34.8000 35.6000 13.2000 26.8000 -25.97%
2016 46.6660 60.6000 60.6000 36.2000 36.2000 -41.71%
2015 49.0095 54.3000 68.1000 29.6000 62.1000 16.73%
2014 56.9917 55.3000 103.2000 23.9000 53.2000 -15.42%
2013 19.3769 12.5000 62.9000 11.5200 62.9000 451.75%
2012 16.1549 16.9000 28.7000 10.5000 11.4000 -29.63%
2011 37.0410 65.8000 70.6000 14.9000 16.2000 -75.19%
2010 74.9248 75.0000 90.1000 62.5000 65.3000 -10.55%
2009 98.2257 77.9000 135.4000 69.7000 73.0000 3.84%
2008 147.9629 206.5000 261.5000 47.2000 70.3000 -67.90%
2007 141.6522 49.8000 435.0000 47.0000 219.0000 392.13%
2006 56.1928 64.7000 80.0000 42.0000 44.5000 -32.16%
2005 65.1779 104.9000 104.9000 52.7000 65.6000 -40.47%
2004 112.8050 117.0000 142.7000 83.8000 110.2000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.013B $0.040B
China Finance Online Co. Limited specializes in providing online financial and listed company data, information and analytics in China. The company provides individual users with subscription-based service packages that integrate financial and listed company data and information from multiple sources with features and functions such as data and information search, retrieval, delivery, storage and analysis. These features and functions are delivered through proprietary software available by download, through Internet or through mobile handsets. Through its subsidiary, Shenzhen Genius Information Technology Co. Ltd, the Company provides financial information database and analytics to institutional customers including domestic securities and investment firms.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1886.430B 30.67
Alphabet (GOOGL) United States $1877.582B 30.53
Facebook (FB) United States $1028.308B 27.02
Tencent Holding (TCEHY) China $565.450B 32.72
Shopify (SHOP) Canada $185.435B 329.55
DoorDash (DASH) $75.329B 0.00
Uber Technologies (UBER) United States $74.903B 0.00
Baidu (BIDU) China $54.442B 19.38
Zscaler (ZS) United States $38.244B 0.00
Trade Desk (TTD) United States $34.742B 138.51
Etsy (ETSY) United States $28.730B 65.60
Zillow (ZG) United States $24.377B 135.41
Bilibili (BILI) China $23.222B 0.00
Akamai Technologies (AKAM) United States $17.828B 24.60
Lyft (LYFT) United States $17.495B 0.00
Rakuten (RKUNY) Japan $15.944B 0.00
Dropbox (DBX) United States $12.233B 45.82
CYBER AGENT INC (CYGIY) Japan $10.225B 87.91
CyberAgent (CYAGF) Japan $9.163B 0.00
United Internet AG (UDIRF) Germany $8.229B 20.63
Sprout Social (SPT) $7.376B 0.00
Upwork (UPWK) United States $6.343B 0.00
Autohome (ATHM) China $5.440B 9.45
MAIL RU GROUP (MLRYY) $5.166B 0.00
LivePerson (LPSN) United States $4.761B 0.00
JOYY (YY) Singapore $4.292B 77.10
PCCW (PCCWY) Hong Kong, SAR China $3.999B 0.00
Internet Initiative Japan (IIJIY) Japan $3.476B 0.00
21Vianet (VNET) China $2.645B 0.00
DENA CO TOK (DNACF) Japan $2.396B 8.57
Liberty TripAdvisor Holdings (LTRPB) United States $2.114B 0.00
Eventbrite (EB) United States $1.681B 0.00
Uxin (UXIN) China $1.109B 0.00
HealthStream (HSTM) United States $0.924B 112.61
Trivago ADS (TRVG) Germany $0.870B 0.00
Sohu (SOHU) China $0.833B 9.91
Cango (CANG) China $0.647B 1.19
Sify Technologies (SIFY) India $0.605B 0.00
Focus Universal (FCUV) United States $0.557B 0.00
RumbleON (RMBL) United States $0.503B 0.00
TrueCar (TRUE) United States $0.402B 0.00
Viomi Technology (VIOT) China $0.338B 7.90
Limelight Networks (LLNW) United States $0.321B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.277B 0.00
Yirendai (YRD) China $0.273B 3.22
Xunlei (XNET) China $0.210B 20.93
Aspen Group (ASPU) United States $0.144B 0.00
Marchex (MCHX) United States $0.132B 0.00
Yatra Online (YTRA) India $0.124B 0.00
Crexendo (CXDO) United States $0.101B 15.17
Sunlands Technology Group (STG) China $0.088B 0.00
CooTek (Cayman) (CTK) China $0.085B 0.00
Bridgeline Digital (BLIN) United States $0.037B 0.00
Data Storage (DTST) United States $0.035B 263.50
Senmiao Technology (AIHS) China $0.032B 0.00
GigaMedia (GIGM) Taiwan $0.028B 0.00
Wilhelmina (WHLM) United States $0.028B 7.41
Taoping (TAOP) China $0.028B 0.00
Dragon Victory (LYL) China $0.018B 0.00