Jianpu Technology - Stock Price History | JT
Historical daily share price chart and data for Jianpu Technology since 2023 adjusted for splits. The latest closing stock price for Jianpu Technology as of March 29, 2023 is 1.56.
- The all-time high Jianpu Technology stock closing price was 70.56 on January 25, 2018.
- The Jianpu Technology 52-week high stock price is 2.22, which is 42.3% above the current share price.
- The Jianpu Technology 52-week low stock price is 0.97, which is 37.8% below the current share price.
- The average Jianpu Technology stock price for the last 52 weeks is 1.66.
| Jianpu Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 1.4936 | 1.0500 | 2.2000 | 0.8600 | 1.5900 | 54.37% |
| 2021 | 2.2019 | 2.8200 | 4.5400 | 0.7601 | 1.0300 | -66.12% |
| 2020 | 6.0219 | 12.0800 | 12.8000 | 2.4800 | 3.0400 | -74.50% |
| 2019 | 31.4486 | 35.4400 | 62.7200 | 11.2800 | 11.9200 | -64.27% |
| 2018 | 45.0671 | 52.0000 | 70.5600 | 28.2400 | 33.3600 | -35.65% |
| 2017 | 50.2107 | 67.2000 | 67.2000 | 38.8800 | 51.8400 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $0.033B | $0.143B |
| Jianpu Technology Inc. is an open platform for discovery and recommendation of financial products primarily in China. The Company offers loan applications, credit card services and sales and marketing solutions. It serves credit information providers, payment companies and e-commerce platforms. Jianpu Technology Inc. is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $60.391B | 49.99 |
| Trane Technologies (TT) | Ireland | $41.850B | 24.79 |
| Block (SQ) | United States | $38.385B | 0.00 |
| IQVIA Holdings (IQV) | United States | $35.343B | 20.28 |
| Aptiv (APTV) | Ireland | $29.268B | 31.76 |
| Spotify Technology (SPOT) | Luxembourg | $24.765B | 0.00 |
| Nu Holdings (NU) | Brazil | $20.100B | 218.00 |
| Rocket (RKT) | United States | $17.093B | 0.00 |
| Palantir Technologies (PLTR) | United States | $16.811B | 0.00 |
| Jacobs Solutions (J) | United States | $14.473B | 16.20 |
| Waterdrop (WDH) | China | $11.036B | 12.17 |
| UiPath (PATH) | United States | $8.718B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.063B | 0.00 |
| Full Truck Alliance (YMM) | China | $7.961B | 144.00 |
| NOV (NOV) | United States | $7.173B | 46.82 |
| Evoqua Water Technologies (AQUA) | United States | $5.801B | 52.18 |
| TELUS (CDA) (TIXT) | Canada | $5.341B | 17.32 |
| Elastic (ESTC) | United States | $5.335B | 0.00 |
| Coherent (COHR) | United States | $4.885B | 11.02 |
| Parsons (PSN) | United States | $4.626B | 27.44 |
| Vontier (VNT) | United States | $4.016B | 8.37 |
| Instructure Holdings (INST) | United States | $3.643B | 33.54 |
| Kyndryl Holdings (KD) | United States | $3.206B | 0.00 |
| SPX Technologies (SPXC) | United States | $3.149B | 22.48 |
| Sprinklr (CXM) | United States | $2.777B | 0.00 |
| Lumen Technologies (LUMN) | United States | $2.653B | 1.71 |
| N-able (NABL) | United States | $2.212B | 81.00 |
| Zeta Global Holdings (ZETA) | United States | $2.161B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $2.141B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.815B | 38.33 |
| Coursera (COUR) | United States | $1.621B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $1.372B | 0.00 |
| MeridianLink (MLNK) | United States | $1.338B | 236.86 |
| Ecovyst (ECVT) | United States | $1.317B | 14.07 |
| TDCX (TDCX) | Singapore | $1.250B | 17.16 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.240B | 0.00 |
| V2X (VVX) | United States | $1.215B | 8.39 |
| Gaotu Techedu (GOTU) | China | $1.152B | 448.00 |
| Yext (YEXT) | United States | $1.134B | 0.00 |
| Paymentus Holdings (PAY) | United States | $1.039B | 140.50 |
| Youdao (DAO) | China | $1.017B | 0.00 |
| MediaAlpha (MAX) | United States | $0.912B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.804B | 0.00 |
| ATRenew (RERE) | China | $0.717B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.585B | 0.00 |
| Harsco (HSC) | United States | $0.520B | 59.46 |
| WeWork (WE) | United States | $0.510B | 0.00 |
| SmartRent (SMRT) | United States | $0.452B | 0.00 |
| Xperi (XPER) | United States | $0.443B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.385B | 0.10 |
| Skillsoft (SKIL) | United States | $0.316B | 0.00 |
| FiscalNote Holdings (NOTE) | United States | $0.243B | 0.00 |
| CoreCard (CCRD) | United States | $0.239B | 17.48 |
| OneConnect Financial Technology (OCFT) | China | $0.202B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.190B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.119B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.111B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.046B | 0.00 |
| SOS (SOS) | China | $0.040B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.039B | 0.00 |
| Owlet (OWLT) | United States | $0.037B | 0.00 |
| BIT Mining (BTCM) | China | $0.024B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.020B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
