Jianpu Technology - Stock Price History | JT

Historical daily share price chart and data for Jianpu Technology since 2023 adjusted for splits. The latest closing stock price for Jianpu Technology as of March 29, 2023 is 1.56.
  • The all-time high Jianpu Technology stock closing price was 70.56 on January 25, 2018.
  • The Jianpu Technology 52-week high stock price is 2.22, which is 42.3% above the current share price.
  • The Jianpu Technology 52-week low stock price is 0.97, which is 37.8% below the current share price.
  • The average Jianpu Technology stock price for the last 52 weeks is 1.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jianpu Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 1.4936 1.0500 2.2000 0.8600 1.5900 54.37%
2021 2.2019 2.8200 4.5400 0.7601 1.0300 -66.12%
2020 6.0219 12.0800 12.8000 2.4800 3.0400 -74.50%
2019 31.4486 35.4400 62.7200 11.2800 11.9200 -64.27%
2018 45.0671 52.0000 70.5600 28.2400 33.3600 -35.65%
2017 50.2107 67.2000 67.2000 38.8800 51.8400 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.033B $0.143B
Jianpu Technology Inc. is an open platform for discovery and recommendation of financial products primarily in China. The Company offers loan applications, credit card services and sales and marketing solutions. It serves credit information providers, payment companies and e-commerce platforms. Jianpu Technology Inc. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $60.391B 49.99
Trane Technologies (TT) Ireland $41.850B 24.79
Block (SQ) United States $38.385B 0.00
IQVIA Holdings (IQV) United States $35.343B 20.28
Aptiv (APTV) Ireland $29.268B 31.76
Spotify Technology (SPOT) Luxembourg $24.765B 0.00
Nu Holdings (NU) Brazil $20.100B 218.00
Rocket (RKT) United States $17.093B 0.00
Palantir Technologies (PLTR) United States $16.811B 0.00
Jacobs Solutions (J) United States $14.473B 16.20
Waterdrop (WDH) China $11.036B 12.17
UiPath (PATH) United States $8.718B 0.00
Procore Technologies (PCOR) United States $8.063B 0.00
Full Truck Alliance (YMM) China $7.961B 144.00
NOV (NOV) United States $7.173B 46.82
Evoqua Water Technologies (AQUA) United States $5.801B 52.18
TELUS (CDA) (TIXT) Canada $5.341B 17.32
Elastic (ESTC) United States $5.335B 0.00
Coherent (COHR) United States $4.885B 11.02
Parsons (PSN) United States $4.626B 27.44
Vontier (VNT) United States $4.016B 8.37
Instructure Holdings (INST) United States $3.643B 33.54
Kyndryl Holdings (KD) United States $3.206B 0.00
SPX Technologies (SPXC) United States $3.149B 22.48
Sprinklr (CXM) United States $2.777B 0.00
Lumen Technologies (LUMN) United States $2.653B 1.71
N-able (NABL) United States $2.212B 81.00
Zeta Global Holdings (ZETA) United States $2.161B 0.00
Lightspeed Commerce (LSPD) Canada $2.141B 0.00
Mirion Technologies (MIR) United States $1.815B 38.33
Coursera (COUR) United States $1.621B 0.00
LiveRamp Holdings (RAMP) United States $1.372B 0.00
MeridianLink (MLNK) United States $1.338B 236.86
Ecovyst (ECVT) United States $1.317B 14.07
TDCX (TDCX) Singapore $1.250B 17.16
AMTD Digital (HKD) Hong Kong, SAR China $1.240B 0.00
V2X (VVX) United States $1.215B 8.39
Gaotu Techedu (GOTU) China $1.152B 448.00
Yext (YEXT) United States $1.134B 0.00
Paymentus Holdings (PAY) United States $1.039B 140.50
Youdao (DAO) China $1.017B 0.00
MediaAlpha (MAX) United States $0.912B 0.00
PropertyGuru Group (PGRU) Singapore $0.804B 0.00
ATRenew (RERE) China $0.717B 0.00
Amprius Technologies (AMPX) United States $0.585B 0.00
Harsco (HSC) United States $0.520B 59.46
WeWork (WE) United States $0.510B 0.00
SmartRent (SMRT) United States $0.452B 0.00
Xperi (XPER) United States $0.443B 0.00
Bakkt Holdings (BKKT) United States $0.385B 0.10
Skillsoft (SKIL) United States $0.316B 0.00
FiscalNote Holdings (NOTE) United States $0.243B 0.00
CoreCard (CCRD) United States $0.239B 17.48
OneConnect Financial Technology (OCFT) China $0.202B 0.00
BlackSky Technology (BKSY) United States $0.190B 0.00
Doma Holdings (DOMA) United States $0.119B 0.00
Rubicon Technologies (RBT) United States $0.111B 0.00
Digital Media Solutions (DMS) United States $0.046B 0.00
SOS (SOS) China $0.040B 0.00
Sunlight Financial Holdings (SUNL) United States $0.039B 0.00
Owlet (OWLT) United States $0.037B 0.00
BIT Mining (BTCM) China $0.024B 0.00
Shapeways Holdings (SHPW) United States $0.020B 0.00
LAIX (LAIX) China $0.000B 0.00