Kyndryl Holdings - Stock Price History | KD

Historical daily share price chart and data for Kyndryl Holdings since 2023 adjusted for splits. The latest closing stock price for Kyndryl Holdings as of March 22, 2023 is 13.60.
  • The all-time high Kyndryl Holdings stock closing price was 26.38 on November 04, 2021.
  • The Kyndryl Holdings 52-week high stock price is 17.21, which is 26.5% above the current share price.
  • The Kyndryl Holdings 52-week low stock price is 7.93, which is 41.7% below the current share price.
  • The average Kyndryl Holdings stock price for the last 52 weeks is 11.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kyndryl Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 11.7694 19.3700 19.3700 8.2300 11.1200 -38.56%
2021 18.8485 26.3800 26.3800 15.7500 18.1000 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $3.224B $18.657B
Kyndryl Holdings Inc. operates as a holding company, through its subsidiaries, provides applications, data, AI, cloud, core enterprise, digital workplace, security and other related services. Kyndryl Holdings Inc. is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $59.629B 49.13
Block (SQ) United States $46.633B 0.00
Trane Technologies (TT) Ireland $41.930B 24.84
IQVIA Holdings (IQV) United States $36.625B 21.02
Aptiv (APTV) Ireland $30.081B 32.64
Spotify Technology (SPOT) Luxembourg $24.898B 0.00
Nu Holdings (NU) Brazil $20.422B 221.50
Palantir Technologies (PLTR) United States $17.757B 0.00
Rocket (RKT) United States $16.875B 0.00
Jacobs Solutions (J) United States $14.558B 16.30
Waterdrop (WDH) China $11.903B 13.13
UiPath (PATH) United States $9.619B 0.00
Procore Technologies (PCOR) United States $8.752B 0.00
Full Truck Alliance (YMM) China $8.028B 145.20
NOV (NOV) United States $7.208B 47.05
Evoqua Water Technologies (AQUA) United States $5.718B 51.43
Elastic (ESTC) United States $5.536B 0.00
TELUS (CDA) (TIXT) Canada $5.375B 17.43
Coherent (COHR) United States $4.880B 11.01
Parsons (PSN) United States $4.373B 25.94
Vontier (VNT) United States $4.030B 8.40
Instructure Holdings (INST) United States $3.547B 32.66
SPX Technologies (SPXC) United States $3.177B 22.67
Sprinklr (CXM) United States $2.832B 0.00
Lumen Technologies (LUMN) United States $2.523B 1.63
Lightspeed Commerce (LSPD) Canada $2.313B 0.00
N-able (NABL) United States $2.206B 80.80
Zeta Global Holdings (ZETA) United States $2.093B 0.00
Mirion Technologies (MIR) United States $1.682B 35.52
Coursera (COUR) United States $1.666B 0.00
LiveRamp Holdings (RAMP) United States $1.447B 0.00
TDCX (TDCX) Singapore $1.379B 18.92
AMTD Digital (HKD) Hong Kong, SAR China $1.345B 0.00
MeridianLink (MLNK) United States $1.305B 231.14
Ecovyst (ECVT) United States $1.279B 13.66
V2X (VVX) United States $1.271B 8.78
Yext (YEXT) United States $1.128B 0.00
Gaotu Techedu (GOTU) China $1.005B 391.00
Youdao (DAO) China $0.988B 0.00
Paymentus Holdings (PAY) United States $0.988B 133.50
MediaAlpha (MAX) United States $0.914B 0.00
WeWork (WE) United States $0.779B 0.00
PropertyGuru Group (PGRU) Singapore $0.763B 0.00
ATRenew (RERE) China $0.694B 0.00
Harsco (HSC) United States $0.541B 61.82
SmartRent (SMRT) United States $0.468B 0.00
Xperi (XPER) United States $0.459B 0.00
Amprius Technologies (AMPX) United States $0.430B 0.00
Bakkt Holdings (BKKT) United States $0.380B 0.09
Skillsoft (SKIL) United States $0.331B 0.00
CoreCard (CCRD) United States $0.244B 17.80
OneConnect Financial Technology (OCFT) China $0.215B 0.00
BlackSky Technology (BKSY) United States $0.159B 0.00
Doma Holdings (DOMA) United States $0.132B 0.00
SOS (SOS) China $0.048B 0.00
Digital Media Solutions (DMS) United States $0.044B 0.00
Sunlight Financial Holdings (SUNL) United States $0.044B 0.00
Owlet (OWLT) United States $0.039B 0.00
Jianpu Technology (JT) China $0.036B 0.00
BIT Mining (BTCM) China $0.029B 0.00
Shapeways Holdings (SHPW) United States $0.020B 0.00
LAIX (LAIX) China $0.000B 0.00