KindlyMD - Stock Price History | KDLY
Historical daily share price chart and data for KindlyMD since 2024 adjusted for splits and dividends. The latest closing stock price for KindlyMD as of September 26, 2024 is 1.14.
- The all-time high KindlyMD stock closing price was 3.22 on July 24, 2024.
- The KindlyMD 52-week high stock price is 4.20, which is 268.4% above the current share price.
- The KindlyMD 52-week low stock price is 1.07, which is 6.1% below the current share price.
- The average KindlyMD stock price for the last 52 weeks is 2.02.
| KindlyMD Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $0.007B | $0.000B |
| KindlyMD Inc. is a patient-first healthcare and healthcare data company uniquely integrating traditional primary care and pain management strategies with integrated behavioral and alternative therapies, including the recommendation of medical cannabis in patient treatment plans in compliance with a legalized state medical cannabis regulatory scheme. KindlyMD Inc. is based in SALT LAKE CITY, UT. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Elevance Health (ELV) | United States | $120.646B | 14.71 |
| Cencora (COR) | United States | $44.115B | 16.86 |
| ICON (ICLR) | Ireland | $23.604B | 21.21 |
| DiDi Global (DIDIY) | China | $22.358B | 0.00 |
| Avantor (AVTR) | United States | $17.717B | 26.87 |
| Revvity (RVTY) | United States | $15.582B | 27.29 |
| Natera (NTRA) | United States | $15.318B | 0.00 |
| Viatris (VTRS) | United States | $13.869B | 4.23 |
| CochLear (CHEOY) | Australia | $12.838B | 0.00 |
| Solventum (SOLV) | United States | $11.762B | 0.00 |
| Charles River Laboratories (CRL) | United States | $10.236B | 19.34 |
| Medpace Holdings (MEDP) | United States | $10.115B | 30.69 |
| Sonic Healthcare (SKHHY) | Australia | $9.094B | 0.00 |
| Doximity (DOCS) | United States | $7.896B | 50.03 |
| HealthEquity (HQY) | United States | $6.867B | 37.27 |
| Bausch + Lomb (BLCO) | Canada | $6.703B | 28.85 |
| PACS (PACS) | United States | $6.038B | 0.00 |
| Organon (OGN) | United States | $4.936B | 5.02 |
| Life Times (LTH) | United States | $4.869B | 40.70 |
| Sotera Health (SHC) | United States | $4.699B | 23.70 |
| Surgery Partners (SGRY) | United States | $4.095B | 45.37 |
| Concentras Parent (CON) | United States | $2.871B | 0.00 |
| Ardent Health Partners (ARDT) | United States | $2.727B | 0.00 |
| GoodRx Holdings (GDRX) | United States | $2.542B | 95.71 |
| BrightSpring Health Services (BTSG) | United States | $2.524B | 0.00 |
| Alignment Healthcare (ALHC) | United States | $2.127B | 0.00 |
| Premier (PINC) | United States | $1.989B | 8.94 |
| Ryman Healthcare (RYHTY) | New Zealand | $1.961B | 0.00 |
| AMN Healthcare Services Inc (AMN) | United States | $1.620B | 8.14 |
| CareDx (CDNA) | United States | $1.572B | 0.00 |
| Agilon Health (AGL) | United States | $1.535B | 0.00 |
| Progyny (PGNY) | United States | $1.509B | 26.54 |
| Teladoc Health (TDOC) | United States | $1.440B | 0.00 |
| Establishment Labs Holdings (ESTA) | $1.151B | 0.00 | |
| QDM (QDMI) | Hong Kong, SAR China | $1.123B | 29.39 |
| GeneDx Holdings (WGS) | United States | $1.094B | 0.00 |
| Pediatrix Medical (MD) | United States | $0.975B | 10.62 |
| Embecta (EMBC) | United States | $0.838B | 5.59 |
| InnovAge Holding (INNV) | United States | $0.774B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.543B | 0.00 |
| Sharecare (SHCR) | United States | $0.528B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.473B | 0.00 |
| Enhabit (EHAB) | United States | $0.399B | 34.48 |
| Sonida Senior Living (SNDA) | United States | $0.374B | 0.00 |
| DocGo (DCGO) | United States | $0.342B | 12.85 |
| Sera Prognostics (SERA) | United States | $0.247B | 0.00 |
| Biodesix (BDSX) | United States | $0.247B | 0.00 |
| LifeMD (LFMD) | United States | $0.224B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.188B | 0.00 |
| ModivCare (MODV) | United States | $0.173B | 5.48 |
| Beauty Health (SKIN) | United States | $0.170B | 0.00 |
| MultiPlan (MPLN) | United States | $0.127B | 0.00 |
| Nutex Health (NUTX) | United States | $0.094B | 0.00 |
| Harvard Apparatus Regenerative Technology (HRGN) | United States | $0.088B | 0.00 |
| So-Young (SY) | China | $0.086B | 20.75 |
| SBC Medicals (SBC) | United States | $0.048B | 0.00 |
| NeueHealth (NEUE) | United States | $0.042B | 1.67 |
| OncoCyte (OCX) | United States | $0.040B | 0.00 |
| Singular Genomics Systems (OMIC) | United States | $0.039B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.037B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.033B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.030B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.028B | 0.00 |
| Oncology Institute (TOI) | United States | $0.023B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.017B | 0.00 |
| XWELL (XWEL) | United States | $0.009B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.008B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.008B | 0.00 | |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.002B | 0.00 |
| Aclarion (ACON) | United States | $0.002B | 0.00 |
| Cano Health (CANOQ) | United States | $0.001B | 0.00 |