Kindred Biosciences, Inc. - 8 Year Stock Price History | KIN
Historical daily share price chart and data for Kindred Biosciences, Inc. from 2013 to 2021 adjusted for splits and dividends. KIN was delisted after August 27, 2021.
- The latest closing stock price for Kindred Biosciences, Inc. on August 27, 2021 is 9.25.
- The all-time high Kindred Biosciences, Inc. closing stock price was 26.50 on February 26, 2014.
| Kindred Biosciences, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 6.2891 | 4.4500 | 9.2500 | 4.2200 | 9.2500 | 114.62% |
| 2020 | 5.2801 | 8.8500 | 11.0100 | 3.2600 | 4.3100 | -49.17% |
| 2019 | 8.4595 | 10.9400 | 11.8700 | 6.1200 | 8.4800 | -22.56% |
| 2018 | 11.1770 | 9.4000 | 15.5000 | 7.7000 | 10.9500 | 15.87% |
| 2017 | 7.1923 | 5.1500 | 9.6000 | 5.1000 | 9.4500 | 122.35% |
| 2016 | 4.0716 | 3.5100 | 5.4900 | 3.1500 | 4.2500 | 25.00% |
| 2015 | 6.1855 | 7.4400 | 7.8300 | 3.2500 | 3.4000 | -54.36% |
| 2014 | 14.4487 | 10.9500 | 26.5000 | 6.1000 | 7.4500 | -33.30% |
