Loews - 37 Year Stock Price History | L
Historical daily share price chart and data for Loews since 1987 adjusted for splits and dividends. The latest closing stock price for Loews as of April 18, 2024 is 73.84.
- The all-time high Loews stock closing price was 78.29 on March 28, 2024.
- The Loews 52-week high stock price is 78.55, which is 6.4% above the current share price.
- The Loews 52-week low stock price is 55.31, which is 25.1% below the current share price.
- The average Loews stock price for the last 52 weeks is 66.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Loews Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
74.1394 |
70.4004 |
78.2900 |
70.2106 |
73.8400 |
6.20% |
| 2023 |
61.3330 |
58.3053 |
70.6602 |
53.3844 |
69.5312 |
19.79% |
| 2022 |
58.5640 |
57.5778 |
66.8229 |
49.3746 |
58.0465 |
1.41% |
| 2021 |
53.3918 |
43.8015 |
58.2076 |
43.8015 |
57.2408 |
28.88% |
| 2020 |
38.5342 |
51.9212 |
54.7152 |
28.2701 |
44.4131 |
-13.69% |
| 2019 |
49.0681 |
43.9717 |
54.9181 |
43.4255 |
51.4604 |
15.90% |
| 2018 |
48.1801 |
48.4158 |
51.8803 |
41.4941 |
44.4009 |
-8.55% |
| 2017 |
46.1179 |
45.5660 |
49.1533 |
43.7322 |
48.5516 |
7.39% |
| 2016 |
38.8643 |
36.2486 |
46.2418 |
32.8234 |
45.2088 |
22.70% |
| 2015 |
37.2262 |
39.7916 |
40.5447 |
33.8128 |
36.8435 |
-8.03% |
| 2014 |
41.1696 |
44.9082 |
44.9082 |
37.2462 |
40.0585 |
-12.39% |
| 2013 |
43.0090 |
39.0910 |
46.5724 |
39.0910 |
45.7234 |
19.21% |
| 2012 |
37.6607 |
35.9843 |
40.5726 |
34.8992 |
38.3568 |
8.91% |
| 2011 |
37.1037 |
36.6200 |
41.1970 |
31.2809 |
35.2172 |
-2.62% |
| 2010 |
34.1036 |
34.3143 |
37.1901 |
28.8249 |
36.1646 |
7.80% |
| 2009 |
26.7032 |
27.2299 |
33.8251 |
16.5326 |
33.5483 |
29.83% |
| 2008 |
36.8030 |
46.0022 |
46.2205 |
18.3157 |
25.8396 |
-43.52% |
| 2007 |
42.7420 |
37.2674 |
48.0444 |
36.4901 |
45.7478 |
22.04% |
| 2006 |
32.4308 |
28.9513 |
37.8911 |
27.6582 |
37.4844 |
32.04% |
| 2005 |
24.2959 |
20.6342 |
29.2265 |
20.0221 |
28.3887 |
35.92% |
| 2004 |
17.5460 |
14.5016 |
21.0263 |
14.5016 |
20.8867 |
43.59% |
| 2003 |
12.7606 |
13.4385 |
14.5458 |
11.1906 |
14.5458 |
12.77% |
| 2002 |
14.9003 |
15.8314 |
17.8141 |
10.9956 |
12.8988 |
-18.77% |
| 2001 |
15.8736 |
14.2795 |
20.4143 |
11.9366 |
15.8802 |
8.31% |
| 2000 |
9.6547 |
8.2273 |
14.8315 |
5.5972 |
14.6617 |
73.42% |
| 1999 |
10.5044 |
13.4690 |
14.2662 |
8.2538 |
8.4544 |
-37.39% |
| 1998 |
12.8963 |
14.1816 |
14.6669 |
10.9151 |
13.5034 |
-6.40% |
| 1997 |
13.7993 |
12.6737 |
15.6014 |
11.5921 |
14.4264 |
13.69% |
| 1996 |
10.7817 |
10.3043 |
12.8245 |
9.7865 |
12.6898 |
21.77% |
| 1995 |
8.0784 |
5.7822 |
10.5370 |
5.7822 |
10.4213 |
82.03% |
| 1994 |
5.9398 |
6.0777 |
6.6387 |
5.5531 |
5.7249 |
-5.55% |
| 1993 |
6.3618 |
7.7357 |
7.7357 |
5.7204 |
6.0615 |
-21.77% |
| 1992 |
7.2755 |
7.0079 |
8.0530 |
6.6589 |
7.7486 |
10.67% |
| 1991 |
6.6028 |
6.1668 |
7.1956 |
5.6045 |
7.0015 |
12.67% |
| 1990 |
6.4241 |
7.8230 |
7.9170 |
4.7666 |
6.2143 |
-20.21% |
| 1989 |
6.6822 |
4.8116 |
8.3435 |
4.7806 |
7.7885 |
59.04% |
| 1988 |
4.4132 |
4.1863 |
5.1214 |
3.8392 |
4.8973 |
20.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Multi-Line Insurance Providers |
$16.252B |
$15.901B |
|
Loews is a holding company. Their subsidiaries are engaged in the following lines of business: commercial property and casualty insurance (CNA Financial Corporation); operation of offshore oil and gas drilling rigs (Diamond Offshore Drilling); transportation and storage of natural gas and natural gas liquids and gathering and processing of natural gas (Boardwalk Pipeline Partners, LP); and operation of a chain of hotels (Loews Hotels Holding Corporation).
|
