Leidos Holdings - Stock Price History | LDOS

Historical daily share price chart and data for Leidos Holdings since 2022 adjusted for splits. The latest closing stock price for Leidos Holdings as of November 28, 2022 is 108.11.
  • The all-time high Leidos Holdings stock closing price was 118.39 on February 18, 2020.
  • The Leidos Holdings 52-week high stock price is 111.12, which is 2.8% above the current share price.
  • The Leidos Holdings 52-week low stock price is 81.07, which is 25% below the current share price.
  • The average Leidos Holdings stock price for the last 52 weeks is 98.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Leidos Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 97.1476 99.8440 109.8440 83.5126 87.9236 -14.18%
2020 93.1630 94.7569 118.3933 68.3117 102.4561 8.93%
2019 72.9205 49.1775 94.6705 48.4973 94.0555 88.83%
2018 60.2920 59.2712 67.3350 47.7509 49.8106 -16.70%
2017 51.0620 46.1475 60.4010 43.7563 59.7991 29.10%
2016 35.1454 35.2279 47.1470 26.5462 46.3196 26.51%
2015 28.8183 27.0856 38.2102 24.4474 36.6141 34.00%
2014 24.4632 28.0856 29.0269 20.6594 27.3242 -3.21%
2013 30.8735 25.0657 38.6682 24.6546 28.2313 14.02%
2012 25.5488 26.4684 28.5900 22.2256 24.7595 -4.10%
2011 31.6702 33.6946 36.8877 23.6535 25.8172 -22.51%
2010 35.8130 40.1437 41.3831 31.2579 33.3165 -16.26%
2009 38.3814 41.3201 42.6015 35.6483 39.7866 -2.77%
2008 40.2094 40.8159 45.1433 35.9003 40.9209 -3.18%
2007 38.8380 38.1901 43.4627 34.9760 42.2654 13.10%
2006 39.7377 37.7489 42.7065 36.2785 37.3708 0.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $14.884B $13.737B
Leidos Holdings, Inc. is a global science and technology leader that serves the defense, intelligence, civil and health markets. Its core capabilities include providing solutions in the fields of cybersecurity; data analytics; enterprise IT modernization; operations and logistics; sensors, collection and phenomenology; software development; and systems engineering. Outside the United State, the company's international customers include foreign governments and their agencies, primarily located in the United Kingdom, the Middle East and Australia. Leidos Holdings currently operates through three business segments namely - Defense Solutions, Civil and Health.
Stock Name Country Market Cap PE Ratio
Lockheed Martin (LMT) United States $126.702B 17.99
Boeing (BA) United States $105.912B 0.00
Northrop Grumman (NOC) United States $81.239B 21.95
General Dynamics (GD) United States $69.672B 21.13
L3Harris Technologies Inc (LHX) United States $43.541B 17.71
Textron (TXT) United States $14.923B 18.42
Huntington Ingalls Industries (HII) United States $9.192B 16.03
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $1.972B 48.82
Virgin Galactic Holdings (SPCE) United States $1.400B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.843B 0.00
Wheels Up Experience (UP) United States $0.319B 0.00
Spire Global (SPIR) United States $0.192B 0.00
Redwire (RDW) United States $0.144B 0.00