Leidos Holdings - Stock Price History | LDOS

Historical daily share price chart and data for Leidos Holdings since 2023 adjusted for splits. The latest closing stock price for Leidos Holdings as of March 29, 2023 is 91.44.
  • The all-time high Leidos Holdings stock closing price was 117.54 on February 18, 2020.
  • The Leidos Holdings 52-week high stock price is 111.12, which is 21.5% above the current share price.
  • The Leidos Holdings 52-week low stock price is 87.24, which is 4.6% below the current share price.
  • The average Leidos Holdings stock price for the last 52 weeks is 100.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Leidos Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 98.8185 88.6267 109.6954 82.9709 104.7856 20.04%
2021 96.4489 99.1260 109.0540 82.9120 87.2913 -14.18%
2020 92.4930 94.0755 117.5419 67.8205 101.7193 8.93%
2019 72.3961 48.8239 93.9896 48.1485 93.3791 88.83%
2018 59.8585 58.8449 66.8507 47.4075 49.4523 -16.70%
2017 50.6948 45.8156 59.9667 43.4417 59.3690 29.10%
2016 34.8926 34.9745 46.8079 26.3553 45.9865 26.51%
2015 28.6110 26.8908 37.9354 24.2716 36.3508 34.00%
2014 24.2873 27.8836 28.8181 20.5108 27.1277 -3.21%
2013 30.6515 24.8855 38.3901 24.4773 28.0283 14.02%
2012 25.3651 26.2780 28.3844 22.0657 24.5815 -4.10%
2011 31.4424 33.4523 36.6224 23.4834 25.6315 -22.51%
2010 35.5554 39.8550 41.0855 31.0331 33.0769 -16.26%
2009 38.1054 41.0229 42.2951 35.3919 39.5004 -2.77%
2008 39.9202 40.5224 44.8186 35.6422 40.6266 -3.18%
2007 38.5587 37.9154 43.1502 34.7245 41.9614 13.10%
2006 39.4519 37.4775 42.3994 36.0176 37.1021 0.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $12.522B $14.396B
Leidos Holdings, Inc. is a global science and technology leader that serves the defense, intelligence, civil and health markets. Its core capabilities include providing solutions in the fields of cybersecurity; data analytics; enterprise IT modernization; operations and logistics; sensors, collection and phenomenology; software development; and systems engineering. Outside the United State, the company's international customers include foreign governments and their agencies, primarily located in the United Kingdom, the Middle East and Australia. Leidos Holdings currently operates through three business segments namely - Defense Solutions, Civil and Health.
Stock Name Country Market Cap PE Ratio
Lockheed Martin (LMT) United States $120.487B 17.26
Boeing (BA) United States $120.177B 0.00
Northrop Grumman (NOC) United States $69.709B 17.93
General Dynamics (GD) United States $61.819B 18.44
L3Harris Technologies Inc (LHX) United States $36.954B 15.10
Textron (TXT) United States $13.996B 17.14
Huntington Ingalls Industries (HII) United States $8.180B 14.18
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $2.876B 104.40
Virgin Galactic Holdings (SPCE) United States $1.115B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.360B 0.00
Redwire (RDW) United States $0.174B 0.00
Wheels Up Experience (UP) United States $0.169B 0.00
Spire Global (SPIR) United States $0.099B 0.00