Leidos Holdings - Stock Price History | LDOS

Historical daily share price chart and data for Leidos Holdings since 2021 adjusted for splits. The latest closing stock price for Leidos Holdings as of September 24, 2021 is 94.75.
  • The all-time high Leidos Holdings stock closing price was 123.22 on February 18, 2020.
  • The Leidos Holdings 52-week high stock price is 113.75, which is 20.1% above the current share price.
  • The Leidos Holdings 52-week low stock price is 79.15, which is 16.5% below the current share price.
  • The average Leidos Holdings stock price for the last 52 weeks is 99.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Leidos Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 96.3660 98.6200 123.2200 70.8300 105.1200 7.39%
2019 76.5310 52.0500 98.5300 51.3300 97.8900 85.68%
2018 64.5752 64.0000 71.9900 50.5400 52.7200 -18.35%
2017 55.7948 50.9500 65.2200 48.3100 64.5700 26.26%
2016 47.3187 54.1300 56.1900 38.5000 51.1400 -9.10%
2015 45.0210 43.1400 59.0500 38.0500 56.2600 29.27%
2014 39.5349 46.2500 47.8000 33.2100 43.5200 -6.39%
2013 53.0602 45.8400 64.1200 40.6000 46.4900 2.67%
2012 47.6584 50.4000 54.4400 41.5200 45.2800 -7.89%
2011 60.3051 64.1600 70.2400 45.0400 49.1600 -22.51%
2010 68.1937 76.4400 78.8000 59.5200 63.4400 -16.26%
2009 73.0843 78.6800 81.1200 67.8800 75.7600 -2.77%
2008 76.5651 77.7200 85.9600 68.3600 77.9200 -3.18%
2007 73.9538 72.7200 82.7600 66.6000 80.4800 13.10%
2006 75.6669 71.8800 81.3200 69.0800 71.1600 0.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $13.413B $12.297B
Leidos Holdings, Inc. (`Leidos`) is a holding company whose direct 100%-owned subsidiaries and principal operating companies are Leidos, Inc. and Leidos Innovations Corporation. Leidos is a global science and technology company that provides technology and engineering services and solutions in the defense, intelligence, civil and health markets. Their domestic customers include agencies of the U.S. Department of Defense, the U.S. Intelligence Community, the U.S. Department of Homeland Security, the Federal Aviation Administration, the Department of Health and Human Services, other U.S. Government civil agencies and state and local government agencies. Their international customers include foreign governments and their agencies, primarily located in the United Kingdom, the Middle East and Australia.
Stock Name Country Market Cap PE Ratio
Boeing (BA) United States $129.768B 0.00
Lockheed Martin (LMT) United States $96.788B 13.28
Northrop Grumman (NOC) United States $56.951B 13.97
General Dynamics (GD) United States $55.187B 17.20
L3Harris Technologies Inc (LHX) United States $44.909B 17.99
Textron (TXT) United States $15.932B 22.93
Huntington Ingalls Industries (HII) United States $7.842B 11.71
Virgin Galactic Holdings (SPCE) United States $6.442B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $3.270B 0.00