Leidos Holdings - 17 Year Stock Price History | LDOS

Historical daily share price chart and data for Leidos Holdings since 2006 adjusted for splits and dividends. The latest closing stock price for Leidos Holdings as of September 22, 2023 is 91.13.
  • The all-time high Leidos Holdings stock closing price was 116.59 on February 18, 2020.
  • The Leidos Holdings 52-week high stock price is 110.91, which is 21.7% above the current share price.
  • The Leidos Holdings 52-week low stock price is 76.58, which is 16% below the current share price.
  • The average Leidos Holdings stock price for the last 52 weeks is 94.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Leidos Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 91.3621 103.4656 103.7027 76.2992 91.1300 -12.32%
2022 98.0210 87.9114 108.8101 82.3013 103.9398 20.04%
2021 95.6705 98.3259 108.1739 82.2428 86.5868 -14.18%
2020 91.7465 93.3162 116.5933 67.2731 100.8983 8.93%
2019 71.8118 48.4298 93.2311 47.7599 92.6255 88.83%
2018 59.3754 58.3700 66.3112 47.0248 49.0532 -16.70%
2017 50.2856 45.4458 59.4827 43.0910 58.8899 29.10%
2016 34.6110 34.6923 46.4301 26.1426 45.6153 26.51%
2015 28.3801 26.6738 37.6293 24.0757 36.0574 34.00%
2014 24.0913 27.6586 28.5855 20.3452 26.9088 -3.21%
2013 30.4041 24.6846 38.0803 24.2798 27.8021 14.02%
2012 25.1603 26.0659 28.1553 21.8876 24.3831 -4.10%
2011 31.1886 33.1823 36.3268 23.2938 25.4246 -22.51%
2010 35.2685 39.5333 40.7539 30.7826 32.8100 -16.26%
2009 37.7978 40.6918 41.9537 35.1063 39.1816 -2.77%
2008 39.5980 40.1953 44.4569 35.3545 40.2988 -3.18%
2007 38.2475 37.6094 42.8019 34.4443 41.6227 13.10%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $12.517B $14.396B
Leidos Holdings, Inc. is a global science and technology leader that serves the defense, intelligence, civil and health markets. Its core capabilities include providing solutions in the fields of cybersecurity; data analytics; enterprise IT modernization; operations and logistics; sensors, collection and phenomenology; software development; and systems engineering. Outside the United State, the company's international customers include foreign governments and their agencies, primarily located in the United Kingdom, the Middle East and Australia. Leidos Holdings currently operates through three business segments namely - Defense Solutions, Civil and Health.
Stock Name Country Market Cap PE Ratio
Boeing (BA) United States $118.941B 0.00
RTX (RTX) United States $104.186B 14.35
Lockheed Martin (LMT) United States $104.170B 14.87
Airbus Group (EADSY) Netherlands $103.700B 25.83
Safran SA (SAFRY) $66.670B 0.00
Northrop Grumman (NOC) United States $64.287B 17.54
General Dynamics (GD) United States $59.616B 17.93
L3Harris Technologies Inc (LHX) United States $32.828B 14.04
Textron (TXT) United States $15.408B 16.76
MTU Aero Engines AG (MTUAY) Germany $9.168B 16.43
Finmeccanica SpA (FINMY) Italy $8.279B 0.00
Huntington Ingalls Industries (HII) United States $8.017B 15.46
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $2.606B 67.57
Eve Holding (EVEX) United States $2.250B 0.00
Rocket Lab USA (RKLB) United States $2.165B 0.00
Archer Aviation (ACHR) United States $1.327B 0.00
Virgin Galactic Holdings (SPCE) United States $0.628B 0.00
Bridger Aerospaces (BAER) United States $0.344B 0.00
Intuitive Machines (LUNR) United States $0.341B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.253B 0.00
Redwire (RDW) United States $0.190B 0.00
Pegasus Digital Mobility Acquisition (PGSS) Cayman Islands $0.116B 0.00
EG Acquisition (EGGF) United States $0.104B 0.00
Spire Global (SPIR) United States $0.104B 0.00
Wheels Up Experience (UP) United States $0.061B 0.00
Astra Space (ASTR) United States $0.032B 0.00
Sidus Space (SIDU) United States $0.009B 0.00
ParaZero Technologies (PRZO) Israel $0.006B 0.00
Momentus (MNTS) United States $0.005B 0.00