Leidos Holdings - 18 Year Stock Price History | LDOS

Historical daily share price chart and data for Leidos Holdings since 2006 adjusted for splits and dividends. The latest closing stock price for Leidos Holdings as of April 16, 2024 is 124.64.
  • The all-time high Leidos Holdings stock closing price was 131.09 on March 28, 2024.
  • The Leidos Holdings 52-week high stock price is 131.50, which is 5.5% above the current share price.
  • The Leidos Holdings 52-week low stock price is 76.58, which is 38.6% below the current share price.
  • The average Leidos Holdings stock price for the last 52 weeks is 101.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Leidos Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 120.3326 107.6798 131.0900 107.3408 124.6400 15.49%
2023 93.4325 102.7994 110.5834 75.8079 107.9191 4.50%
2022 97.3899 87.3454 108.1095 81.7714 103.2706 20.04%
2021 95.0545 97.6929 107.4774 81.7133 86.0293 -14.18%
2020 91.1558 92.7154 115.8426 66.8400 100.2487 8.93%
2019 71.3494 48.1180 92.6308 47.4524 92.0291 88.83%
2018 58.9931 57.9942 65.8842 46.7221 48.7374 -16.70%
2017 49.9619 45.1532 59.0997 42.8136 58.5107 29.10%
2016 34.3882 34.4689 46.1312 25.9743 45.3216 26.51%
2015 28.1974 26.5021 37.3870 23.9207 35.8252 34.00%
2014 23.9361 27.4805 28.4015 20.2143 26.7355 -3.21%
2013 30.2084 24.5257 37.8351 24.1234 27.6231 14.02%
2012 24.9984 25.8981 27.9741 21.7467 24.2261 -4.10%
2011 30.9878 32.9687 36.0929 23.1439 25.2609 -22.51%
2010 35.0414 39.2788 40.4915 30.5844 32.5987 -16.26%
2009 37.5544 40.4298 41.6836 34.8802 38.9294 -2.77%
2008 39.3431 39.9365 44.1707 35.1269 40.0393 -3.18%
2007 38.0012 37.3673 42.5263 34.2225 41.3548 13.10%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $16.876B $15.438B
Leidos Holdings, Inc. is a global science and technology leader that serves the defense, intelligence, civil and health markets. Its core capabilities include providing solutions in the fields of cybersecurity; data analytics; enterprise IT modernization; operations and logistics; sensors, collection and phenomenology; software development; and systems engineering. Outside the United State, the company's international customers include foreign governments and their agencies, primarily located in the United Kingdom, the Middle East and Australia. Leidos Holdings currently operates through three business segments namely - Defense Solutions, Civil and Health.
Stock Name Country Market Cap PE Ratio
Airbus Group (EADSY) Netherlands $136.685B 33.18
RTX (RTX) United States $132.991B 19.81
Lockheed Martin (LMT) United States $108.964B 16.28
Boeing (BA) United States $102.393B 0.00
Safran SA (SAFRY) $93.536B 0.00
General Dynamics (GD) United States $78.126B 23.69
Northrop Grumman (NOC) United States $66.881B 19.38
L3Harris Technologies Inc (LHX) United States $38.634B 16.43
Textron (TXT) United States $17.904B 16.62
MTU Aero Engines AG (MTUAY) Germany $12.342B 19.27
Huntington Ingalls Industries (HII) United States $10.892B 16.08
Wheels Up Experience (UP) United States $1.855B 0.00
Rocket Lab USA (RKLB) United States $1.727B 0.00
Eve Holding (EVEX) United States $1.333B 0.00
Archer Aviation (ACHR) United States $1.208B 0.00
Intuitive Machines (LUNR) United States $0.593B 0.00
Virgin Galactic Holdings (SPCE) United States $0.408B 0.00
Spire Global (SPIR) United States $0.247B 0.00
Redwire (RDW) United States $0.233B 0.00
Bridger Aerospaces (BAER) United States $0.229B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.166B 0.00
Pegasus Digital Mobility Acquisition (PGSS) Cayman Islands $0.115B 0.00
New Horizon Aircraft (HOVR) United States $0.042B 0.00
Astra Space (ASTR) United States $0.013B 0.00
Sidus Space (SIDU) United States $0.009B 0.00
ParaZero Technologies (PRZO) Israel $0.007B 0.00
Momentus (MNTS) United States $0.004B 0.00
XTI Aerospace (XTIA) United States $0.003B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 54.89