Leidos Holdings - 18 Year Stock Price History | LDOS

Historical daily share price chart and data for Leidos Holdings since 2006 adjusted for splits and dividends. The latest closing stock price for Leidos Holdings as of November 01, 2024 is 182.97.
  • The all-time high Leidos Holdings stock closing price was 185.86 on October 29, 2024.
  • The Leidos Holdings 52-week high stock price is 188.36, which is 2.9% above the current share price.
  • The Leidos Holdings 52-week low stock price is 102.21, which is 44.1% below the current share price.
  • The average Leidos Holdings stock price for the last 52 weeks is 135.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Leidos Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 140.2533 107.1340 185.8600 106.7967 182.9700 70.41%
2023 92.9589 102.2783 110.0229 75.4237 107.3721 4.50%
2022 96.8962 86.9027 107.5615 81.3569 102.7472 20.04%
2021 94.5727 97.1977 106.9326 81.2991 85.5932 -14.18%
2020 90.6937 92.2455 115.2554 66.5012 99.7405 8.93%
2019 70.9878 47.8741 92.1613 47.2119 91.5627 88.83%
2018 58.6940 57.7002 65.5503 46.4853 48.4904 -16.70%
2017 49.7086 44.9244 58.8001 42.5966 58.2141 29.10%
2016 34.2138 34.2942 45.8974 25.8426 45.0919 26.51%
2015 28.0545 26.3677 37.1975 23.7994 35.6436 34.00%
2014 23.8148 27.3412 28.2575 20.1118 26.6000 -3.21%
2013 30.0552 24.4014 37.6433 24.0012 27.4831 14.02%
2012 24.8716 25.7668 27.8323 21.6365 24.1033 -4.10%
2011 30.8308 32.8016 35.9100 23.0266 25.1329 -22.51%
2010 34.8638 39.0797 40.2862 30.4294 32.4335 -16.26%
2009 37.3641 40.2249 41.4723 34.7034 38.7320 -2.77%
2008 39.1436 39.7341 43.9468 34.9488 39.8363 -3.18%
2007 37.8086 37.1779 42.3108 34.0490 41.1451 13.10%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $24.414B $15.438B
Leidos Holdings, Inc. is a global science and technology leader that serves the defense, intelligence, civil and health markets. Its core capabilities include providing solutions in the fields of cybersecurity; data analytics; enterprise IT modernization; operations and logistics; sensors, collection and phenomenology; software development; and systems engineering. Outside the United State, the company's international customers include foreign governments and their agencies, primarily located in the United Kingdom, the Middle East and Australia. Leidos Holdings currently operates through three business segments namely - Defense Solutions, Civil and Health.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $158.058B 21.63
Lockheed Martin (LMT) United States $129.267B 19.35
Airbus Group (EADSY) Netherlands $121.518B 34.29
Safran SA (SAFRY) France $97.176B 0.00
Boeing (BA) United States $95.568B 0.00
General Dynamics (GD) United States $80.563B 22.32
Northrop Grumman (NOC) United States $73.860B 19.54
L3Harris Technologies Inc (LHX) United States $46.939B 19.05
Howmet Aerospace (HWM) United States $40.827B 44.86
MTU Aero Engines AG (MTUAY) Germany $17.915B 23.88
Textron (TXT) United States $15.112B 14.19
StandardAero (SARO) United States $9.532B 0.00
Huntington Ingalls Industries (HII) United States $7.404B 10.69
Rocket Lab USA (RKLB) United States $5.672B 0.00
Wheels Up Experience (UP) United States $1.451B 0.00
Archer Aviation (ACHR) United States $1.166B 0.00
Intuitive Machines (LUNR) United States $1.043B 0.00
Eve Holding (EVEX) United States $0.827B 0.00
Redwire (RDW) United States $0.516B 0.00
Spire Global (SPIR) United States $0.260B 0.00
Virgin Galactic Holdings (SPCE) United States $0.188B 0.00
Bridger Aerospaces (BAER) United States $0.180B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.110B 0.00
Momentus (MNTS) United States $0.014B 0.00
Sidus Space (SIDU) United States $0.010B 0.00
New Horizon Aircraft (HOVR) Canada $0.007B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
XTI Aerospace (XTIA) United States $0.002B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 34.24