Leidos Holdings - Stock Price History | LDOS

Historical daily share price chart and data for Leidos Holdings since 2022 adjusted for splits. The latest closing stock price for Leidos Holdings as of August 08, 2022 is 98.35.
  • The all-time high Leidos Holdings stock closing price was 118.85 on February 18, 2020.
  • The Leidos Holdings 52-week high stock price is 111.12, which is 13% above the current share price.
  • The Leidos Holdings 52-week low stock price is 81.07, which is 17.6% below the current share price.
  • The average Leidos Holdings stock price for the last 52 weeks is 97.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Leidos Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 97.5239 100.2307 110.2695 83.8361 88.2642 -14.18%
2020 93.5238 95.1240 118.8519 68.5763 102.8529 8.93%
2019 73.2029 49.3680 95.0372 48.6851 94.4199 88.83%
2018 60.5256 59.5008 67.5958 47.9358 50.0035 -16.70%
2017 51.2598 46.3262 60.6350 43.9258 60.0307 29.10%
2016 35.2815 35.3643 47.3296 26.6490 46.4990 26.51%
2015 28.9299 27.1905 38.3582 24.5421 36.7559 34.00%
2014 24.5580 28.1944 29.1393 20.7394 27.4300 -3.21%
2013 30.9931 25.1628 38.8180 24.7501 28.3407 14.02%
2012 25.6478 26.5709 28.7008 22.3116 24.8554 -4.10%
2011 31.7928 33.8252 37.0305 23.7451 25.9172 -22.51%
2010 35.9517 40.2992 41.5434 31.3789 33.4456 -16.26%
2009 38.5300 41.4801 42.7665 35.7863 39.9407 -2.77%
2008 40.3651 40.9740 45.3181 36.0394 41.0794 -3.18%
2007 38.9884 38.3380 43.6311 35.1115 42.4291 13.10%
2006 39.8916 37.8951 42.8719 36.4190 37.5156 0.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $13.729B $13.737B
Leidos Holdings, Inc. is a global science and technology leader that serves the defense, intelligence, civil and health markets. Its core capabilities include providing solutions in the fields of cybersecurity; data analytics; enterprise IT modernization; operations and logistics; sensors, collection and phenomenology; software development; and systems engineering. Outside the United State, the company's international customers include foreign governments and their agencies, primarily located in the United Kingdom, the Middle East and Australia. Leidos Holdings currently operates through three business segments namely - Defense Solutions, Civil and Health.
Stock Name Country Market Cap PE Ratio
Lockheed Martin (LMT) United States $113.064B 15.99
Boeing (BA) United States $98.003B 0.00
Northrop Grumman (NOC) United States $73.889B 19.26
General Dynamics (GD) United States $62.737B 19.35
L3Harris Technologies Inc (LHX) United States $44.888B 18.24
Textron (TXT) United States $13.623B 17.55
Huntington Ingalls Industries (HII) United States $9.091B 15.61
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $1.899B 0.00
Virgin Galactic Holdings (SPCE) United States $1.748B 0.00
Vertical Aerospace (EVTL) United Kingdom $1.681B 0.00
Wheels Up Experience (UP) United States $0.598B 0.00
Spire Global (SPIR) United States $0.218B 0.00
Redwire (RDW) United States $0.218B 0.00