LifeStance Health - 3 Year Stock Price History | LFST

Historical daily share price chart and data for LifeStance Health since 2021 adjusted for splits and dividends. The latest closing stock price for LifeStance Health as of May 24, 2024 is 5.70.
  • The all-time high LifeStance Health stock closing price was 28.95 on July 07, 2021.
  • The LifeStance Health 52-week high stock price is 9.59, which is 68.2% above the current share price.
  • The LifeStance Health 52-week low stock price is 4.74, which is 16.8% below the current share price.
  • The average LifeStance Health stock price for the last 52 weeks is 7.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LifeStance Health Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.6065 7.9000 8.7100 5.6200 5.7000 -27.20%
2023 7.1027 4.6500 9.4000 4.4000 7.8300 58.50%
2022 7.3908 10.0000 10.9900 4.3200 4.9400 -48.11%
Sector Industry Market Cap Revenue
Medical Medical - Outpatient & Home Care $2.179B $1.056B
LifeStance Health Group Inc. is provider of virtual and in-person outpatient mental health care for children, adolescents and adults of mental health conditions. LifeStance Health Group Inc. is based in SCOTTSDALE, Ariz.
Stock Name Country Market Cap PE Ratio
Fresenius SE (FSNUY) Germany $17.537B 10.61
Quest Diagnostics (DGX) United States $15.695B 16.22
DaVita (DVA) United States $12.150B 15.09
Encompass Health (EHC) United States $8.507B 21.78
Chemed (CHE) United States $8.408B 26.06
Elanco Animal Health (ELAN) United States $8.297B 21.53
Option Care Health (OPCH) United States $5.048B 19.11
RadNet (RDNT) United States $4.325B 90.06
Amedisys (AMED) United States $3.145B 22.28
Astrana Health (ASTH) United States $2.239B 30.28
Addus HomeCare (ADUS) United States $1.827B 26.14
U.S Physical Therapy (USPH) United States $1.534B 41.06
Pennant (PNTG) United States $0.706B 37.29
Aveanna Healthcare Holdings (AVAH) United States $0.539B 0.00
Atai Life Sciences (ATAI) Germany $0.270B 0.00
Daxor (DXR) United States $0.045B 0.00
MEDIROM Healthcare Technologies (MRM) Japan $0.026B 0.00
ATI Physical Therapy (ATIP) United States $0.021B 0.00
Psychemedics (PMD) United States $0.015B 0.00
Ontrak (OTRK) United States $0.013B 0.00
Novo Integrated Sciences (NVOS) United States $0.010B 0.00
IMAC Holdings (BACK) United States $0.004B 0.00