L3Harris Technologies Inc - 5 Year Stock Price History | LHX

Historical daily share price chart and data for L3Harris Technologies Inc since 2019 adjusted for splits and dividends. The latest closing stock price for L3Harris Technologies Inc as of July 12, 2024 is 231.04.
  • The all-time high L3Harris Technologies Inc stock closing price was 263.59 on March 07, 2022.
  • The L3Harris Technologies Inc 52-week high stock price is 233.85, which is 1.2% above the current share price.
  • The L3Harris Technologies Inc 52-week low stock price is 160.25, which is 30.6% below the current share price.
  • The average L3Harris Technologies Inc stock price for the last 52 weeks is 200.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
L3Harris Technologies Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 213.6013 208.6438 231.0400 200.3400 231.0400 10.29%
2023 189.5285 203.4227 212.1915 159.4307 209.4793 2.34%
2022 227.1415 205.9792 263.5856 201.0928 204.6810 -1.41%
2021 206.2059 173.1090 237.1633 164.5418 207.6051 14.48%
2020 180.0502 195.0498 220.6938 144.1168 181.3404 -4.47%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $43.824B $19.419B
L3Harris Technologies is an agile global aerospace and defense technology innovator, delivering end-to-end solutions that meet customers' mission-critical needs. The company provides advanced defense and commercial technologies across space, air, land, sea and cyber domains.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $134.652B 19.59
Airbus Group (EADSY) Netherlands $115.071B 27.10
Boeing (BA) United States $111.917B 0.00
Lockheed Martin (LMT) United States $111.266B 16.72
Safran SA (SAFRY) $95.159B 0.00
General Dynamics (GD) United States $77.889B 23.16
Northrop Grumman (NOC) United States $63.967B 17.93
Leidos Holdings (LDOS) United States $20.271B 18.49
Textron (TXT) United States $16.932B 15.44
MTU Aero Engines AG (MTUAY) Germany $14.731B 22.84
Huntington Ingalls Industries (HII) United States $9.895B 14.15
Rocket Lab USA (RKLB) United States $2.784B 0.00
Wheels Up Experience (UP) United States $2.678B 0.00
Archer Aviation (ACHR) United States $1.634B 0.00
Eve Holding (EVEX) United States $1.016B 0.00
Intuitive Machines (LUNR) United States $0.522B 0.00
Redwire (RDW) United States $0.506B 0.00
Spire Global (SPIR) United States $0.295B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.198B 0.00
Virgin Galactic Holdings (SPCE) United States $0.168B 0.00
Bridger Aerospaces (BAER) United States $0.159B 0.00
Astra Space (ASTR) United States $0.012B 0.00
Sidus Space (SIDU) United States $0.012B 0.00
New Horizon Aircraft (HOVR) Canada $0.010B 0.00
Momentus (MNTS) United States $0.010B 0.00
XTI Aerospace (XTIA) United States $0.007B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 34.60