L3Harris Technologies Inc - Stock Price History | LHX

Historical daily share price chart and data for L3Harris Technologies Inc since 2022 adjusted for splits. The latest closing stock price for L3Harris Technologies Inc as of September 28, 2022 is 214.57.
  • The all-time high L3Harris Technologies Inc stock closing price was 266.99 on March 07, 2022.
  • The L3Harris Technologies Inc 52-week high stock price is 279.71, which is 30.4% above the current share price.
  • The L3Harris Technologies Inc 52-week low stock price is 200.71, which is 6.5% below the current share price.
  • The average L3Harris Technologies Inc stock price for the last 52 weeks is 231.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
L3Harris Technologies Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 209.4889 176.2133 241.3389 167.4924 210.2852 13.92%
2020 183.2790 198.5475 224.6514 146.7012 184.5923 -4.47%
2019 197.6640 173.3593 209.6707 173.3593 193.2350 0.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $40.674B $17.814B
L3Harris Technologies is an agile global aerospace and defense technology innovator, delivering end-to-end solutions that meet customers' mission-critical needs. The company provides advanced defense and commercial technologies across space, air, land, sea and cyber domains.
Stock Name Country Market Cap PE Ratio
Lockheed Martin (LMT) United States $105.992B 14.99
Boeing (BA) United States $75.717B 0.00
Northrop Grumman (NOC) United States $73.355B 19.13
General Dynamics (GD) United States $59.969B 18.50
Textron (TXT) United States $12.457B 16.05
Leidos Holdings (LDOS) United States $12.043B 13.51
Huntington Ingalls Industries (HII) United States $8.984B 15.43
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $1.721B 0.00
Vertical Aerospace (EVTL) United Kingdom $1.515B 0.00
Virgin Galactic Holdings (SPCE) United States $1.265B 0.00
Wheels Up Experience (UP) United States $0.308B 0.00
Spire Global (SPIR) United States $0.164B 0.00
Redwire (RDW) United States $0.158B 0.00