L3Harris Technologies Inc - Stock Price History | LHX

Historical daily share price chart and data for L3Harris Technologies Inc since 2023 adjusted for splits. The latest closing stock price for L3Harris Technologies Inc as of June 05, 2023 is 182.52.
  • The all-time high L3Harris Technologies Inc stock closing price was 265.11 on March 07, 2022.
  • The L3Harris Technologies Inc 52-week high stock price is 255.09, which is 39.8% above the current share price.
  • The L3Harris Technologies Inc 52-week low stock price is 174.55, which is 4.4% below the current share price.
  • The average L3Harris Technologies Inc stock price for the last 52 weeks is 216.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
L3Harris Technologies Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 228.8198 207.1691 265.1083 203.2503 206.8769 -0.92%
2021 206.9874 174.2932 238.5334 165.6674 208.8043 14.36%
2020 180.9461 195.5367 221.2447 144.4765 182.5809 -4.06%
2019 194.0867 170.0896 205.7161 170.0896 190.3047 0.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $34.522B $17.062B
L3Harris Technologies is an agile global aerospace and defense technology innovator, delivering end-to-end solutions that meet customers' mission-critical needs. The company provides advanced defense and commercial technologies across space, air, land, sea and cyber domains.
Stock Name Country Market Cap PE Ratio
Boeing (BA) United States $128.332B 0.00
Lockheed Martin (LMT) United States $115.101B 16.58
Northrop Grumman (NOC) United States $67.400B 17.79
General Dynamics (GD) United States $57.361B 17.10
Textron (TXT) United States $12.918B 15.32
Leidos Holdings (LDOS) United States $11.178B 12.58
Huntington Ingalls Industries (HII) United States $8.277B 14.63
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $2.874B 156.50
Virgin Galactic Holdings (SPCE) United States $1.079B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.411B 0.00
Redwire (RDW) United States $0.159B 0.00
Spire Global (SPIR) United States $0.104B 0.00
Wheels Up Experience (UP) United States $0.060B 0.00