L3Harris Technologies Inc - Stock Price History | LHX

Historical daily share price chart and data for L3Harris Technologies Inc since 2023 adjusted for splits. The latest closing stock price for L3Harris Technologies Inc as of January 30, 2023 is 211.91.
  • The all-time high L3Harris Technologies Inc stock closing price was 266.88 on March 07, 2022.
  • The L3Harris Technologies Inc 52-week high stock price is 279.71, which is 32% above the current share price.
  • The L3Harris Technologies Inc 52-week low stock price is 189.73, which is 10.5% below the current share price.
  • The average L3Harris Technologies Inc stock price for the last 52 weeks is 231.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
L3Harris Technologies Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 230.5652 208.5547 266.8814 204.5600 208.2100 -0.95%
2021 208.3718 175.4590 240.1288 166.7755 210.2009 14.36%
2020 182.4944 197.6976 223.6897 146.0732 183.8021 -4.47%
2019 196.8179 172.6172 208.7732 172.6172 192.4078 0.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $40.348B $17.062B
L3Harris Technologies is an agile global aerospace and defense technology innovator, delivering end-to-end solutions that meet customers' mission-critical needs. The company provides advanced defense and commercial technologies across space, air, land, sea and cyber domains.
Stock Name Country Market Cap PE Ratio
Boeing (BA) United States $125.433B 0.00
Lockheed Martin (LMT) United States $117.587B 16.80
Northrop Grumman (NOC) United States $67.233B 17.19
General Dynamics (GD) United States $62.616B 18.69
Textron (TXT) United States $14.739B 17.61
Leidos Holdings (LDOS) United States $13.301B 15.40
Huntington Ingalls Industries (HII) United States $8.646B 15.08
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $2.323B 57.50
Virgin Galactic Holdings (SPCE) United States $1.477B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.431B 0.00
Wheels Up Experience (UP) United States $0.299B 0.00
Redwire (RDW) United States $0.160B 0.00
Spire Global (SPIR) United States $0.154B 0.00