L3Harris Technologies Inc - Stock Price History | LHX

Historical daily share price chart and data for L3Harris Technologies Inc since 2022 adjusted for splits. The latest closing stock price for L3Harris Technologies Inc as of June 24, 2022 is 233.55.
  • The all-time high L3Harris Technologies Inc stock closing price was 270.74 on March 07, 2022.
  • The L3Harris Technologies Inc 52-week high stock price is 279.71, which is 19.8% above the current share price.
  • The L3Harris Technologies Inc 52-week low stock price is 200.71, which is 14.1% below the current share price.
  • The average L3Harris Technologies Inc stock price for the last 52 weeks is 230.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
L3Harris Technologies Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 213.2163 180.4400 244.7300 171.5100 213.2400 12.81%
2020 187.6752 203.3100 230.0400 150.2200 189.0200 -4.47%
2019 202.6513 178.1500 214.7000 178.1500 197.8700 0.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $44.051B $17.814B
L3Harris Technologies is an agile global aerospace and defense technology innovator, delivering end-to-end solutions that meet customers' mission-critical needs. The company provides advanced defense and commercial technologies across space, air, land, sea and cyber domains.
Stock Name Country Market Cap PE Ratio
Lockheed Martin (LMT) United States $109.269B 14.95
Boeing (BA) United States $79.261B 0.00
Northrop Grumman (NOC) United States $70.920B 18.14
General Dynamics (GD) United States $60.151B 18.55
Leidos Holdings (LDOS) United States $13.330B 15.10
Textron (TXT) United States $12.524B 16.73
Huntington Ingalls Industries (HII) United States $8.410B 15.74
Virgin Galactic Holdings (SPCE) United States $1.673B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.816B 0.00
Wheels Up Experience (UP) United States $0.574B 0.00
Redwire (RDW) United States $0.209B 0.00
Spire Global (SPIR) United States $0.202B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 0.00