L3Harris Technologies Inc - 5 Year Stock Price History | LHX

Historical daily share price chart and data for L3Harris Technologies Inc since 2019 adjusted for splits and dividends. The latest closing stock price for L3Harris Technologies Inc as of February 26, 2024 is 211.74.
  • The all-time high L3Harris Technologies Inc stock closing price was 262.56 on March 07, 2022.
  • The L3Harris Technologies Inc 52-week high stock price is 216.49, which is 2.2% above the current share price.
  • The L3Harris Technologies Inc 52-week low stock price is 160.25, which is 24.3% below the current share price.
  • The average L3Harris Technologies Inc stock price for the last 52 weeks is 191.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
L3Harris Technologies Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 208.2884 209.7800 214.4500 202.9200 211.7400 0.53%
2023 190.5606 204.5304 213.3470 160.2989 210.6200 2.34%
2022 227.4463 205.1815 262.5648 202.1879 205.7956 -0.49%
2021 206.0179 173.2936 237.3402 164.7173 206.8011 13.92%
2020 180.2422 195.2578 220.9292 144.2705 181.5338 -4.47%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $40.253B $19.419B
L3Harris Technologies is an agile global aerospace and defense technology innovator, delivering end-to-end solutions that meet customers' mission-critical needs. The company provides advanced defense and commercial technologies across space, air, land, sea and cyber domains.
Stock Name Country Market Cap PE Ratio
Airbus Group (EADSY) Netherlands $126.531B 30.83
Boeing (BA) United States $122.881B 0.00
RTX (RTX) United States $119.972B 17.91
Lockheed Martin (LMT) United States $104.011B 15.47
Safran SA (SAFRY) $88.973B 0.00
General Dynamics (GD) United States $74.988B 22.77
Northrop Grumman (NOC) United States $68.770B 19.68
Leidos Holdings (LDOS) United States $17.187B 17.36
Textron (TXT) United States $16.908B 15.65
MTU Aero Engines AG (MTUAY) Germany $12.512B 19.77
Huntington Ingalls Industries (HII) United States $11.461B 16.93
Rocket Lab USA (RKLB) United States $2.289B 0.00
Eve Holding (EVEX) United States $1.530B 0.00
Archer Aviation (ACHR) United States $1.444B 0.00
Virgin Galactic Holdings (SPCE) United States $0.759B 0.00
Intuitive Machines (LUNR) United States $0.616B 0.00
Wheels Up Experience (UP) United States $0.505B 0.00
Spire Global (SPIR) United States $0.251B 0.00
Bridger Aerospaces (BAER) United States $0.226B 0.00
Redwire (RDW) United States $0.222B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.165B 0.00
Pegasus Digital Mobility Acquisition (PGSS) Cayman Islands $0.119B 0.00
Astra Space (ASTR) United States $0.039B 0.00
New Horizon Aircraft (HOVR) United States $0.021B 0.00
Sidus Space (SIDU) United States $0.008B 0.00
Momentus (MNTS) United States $0.006B 0.00
ParaZero Technologies (PRZO) Israel $0.005B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 72.89