L3Harris Technologies Inc - Stock Price History | LHX

Historical daily share price chart and data for L3Harris Technologies Inc since 2021 adjusted for splits. The latest closing stock price for L3Harris Technologies Inc as of September 24, 2021 is 223.49.
  • The all-time high L3Harris Technologies Inc stock closing price was 234.50 on August 26, 2021.
  • The L3Harris Technologies Inc 52-week high stock price is 235.10, which is 5.2% above the current share price.
  • The L3Harris Technologies Inc 52-week low stock price is 158.09, which is 29.3% below the current share price.
  • The average L3Harris Technologies Inc stock price for the last 52 weeks is 202.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
L3Harris Technologies Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 187.6752 203.3100 230.0400 150.2200 189.0200 -4.47%
2019 202.6513 178.1500 214.7000 178.1500 197.8700 0.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $44.909B $18.194B
L3Harris Technologies Inc. is an agile aerospace and defense technology innovator, delivering end-to-end solutions. The company provides advanced defense and commercial technologies across air, land, sea, space and cyber domains. L3Harris Technologies Inc., formerly known as Harris Corporation, is based in Melbourne, United States.
Stock Name Country Market Cap PE Ratio
Boeing (BA) United States $129.768B 0.00
Lockheed Martin (LMT) United States $96.788B 13.28
Northrop Grumman (NOC) United States $56.951B 13.97
General Dynamics (GD) United States $55.187B 17.20
Textron (TXT) United States $15.932B 22.93
Leidos Holdings (LDOS) United States $13.413B 14.92
Huntington Ingalls Industries (HII) United States $7.842B 11.71
Virgin Galactic Holdings (SPCE) United States $6.442B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $3.270B 0.00