LINDBLAD-EXPDTN - Stock Price History | LIND

Historical daily share price chart and data for LINDBLAD-EXPDTN since 2021 adjusted for splits. The latest closing stock price for LINDBLAD-EXPDTN as of September 24, 2021 is 14.08.
  • The all-time high LINDBLAD-EXPDTN stock closing price was 21.52 on February 24, 2021.
  • The LINDBLAD-EXPDTN 52-week high stock price is 21.91, which is 55.6% above the current share price.
  • The LINDBLAD-EXPDTN 52-week low stock price is 7.13, which is 49.4% below the current share price.
  • The average LINDBLAD-EXPDTN stock price for the last 52 weeks is 15.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LINDBLAD-EXPDTN Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 9.9106 16.1950 18.2700 3.2000 17.1200 4.71%
2019 16.0724 13.1700 19.0000 12.1900 16.3500 21.47%
2018 12.2679 9.9900 15.4300 8.9500 13.4600 37.49%
2017 9.8753 9.6500 11.2100 8.6200 9.7900 3.60%
2016 9.6017 11.2600 11.2600 7.8100 9.4500 -14.94%
2015 10.2120 10.7500 11.1600 8.9100 11.1100 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.706B $0.082B
Lindblad Expeditions Holdings, Inc. is an expedition travel company. It produce marine expedition programs and promote conservation and sustainable tourism. The company operates expeditions on intimately-scaled ships and allows interaction between guests, crew and the teams of scientists, naturalists, researchers and photographers. Lindblad Expeditions Holdings, Inc. is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Carnival (CCL) United States $24.774B 0.00
Royal Caribbean Cruises (RCL) United States $23.098B 0.00
AMC Entertainment Holdings (AMC) United States $20.538B 0.00
Live Nation Entertainment (LYV) United States $20.309B 0.00
Vail Resorts (MTN) United States $14.168B 109.27
Norwegian Cruise Line Holdings (NCLH) United States $10.398B 0.00
Planet Fitness (PLNT) United States $7.056B 162.96
Travel + Leisure (TNL) United States $5.090B 24.37
SeaWorld Entertainment (SEAS) United States $4.687B 0.00
Madison Square Garden (MSGS) United States $4.638B 0.00
Carnival (CUK) United Kingdom $4.311B 0.00
Six Flags Entertainment New (SIX) United States $3.802B 0.00
Camping World Holdings (CWH) United States $3.460B 7.08
Madison Square Garden Entertainment (MSGE) United States $2.700B 0.00
Cedar Fair (FUN) United States $2.599B 0.00
Cinemark Holdings Inc (CNK) United States $2.254B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.875B 0.00
Manchester United (MANU) United Kingdom $0.864B 0.00
Bluegreen Vacations Holding (BVH) United States $0.584B 1327.99
Marcus (MCS) United States $0.536B 0.00
Drive Shack (DS) United States $0.265B 0.00
Dover Motorsports (DVD) United States $0.088B 5.24