Lockheed Martin - 47 Year Stock Price History | LMT

Historical daily share price chart and data for Lockheed Martin since 1977 adjusted for splits and dividends. The latest closing stock price for Lockheed Martin as of April 22, 2024 is 461.33.
  • The all-time high Lockheed Martin stock closing price was 487.69 on April 18, 2023.
  • The Lockheed Martin 52-week high stock price is 479.50, which is 3.9% above the current share price.
  • The Lockheed Martin 52-week low stock price is 393.77, which is 14.6% below the current share price.
  • The average Lockheed Martin stock price for the last 52 weeks is 445.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lockheed Martin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 439.8555 452.7894 463.8700 415.1364 461.3300 2.53%
2023 444.9382 461.5450 487.6912 391.6931 449.9305 -4.31%
2022 411.7749 333.8471 479.6190 333.8471 470.2050 40.43%
2021 332.6966 315.0348 365.5522 294.1751 334.8363 3.19%
2020 342.4334 355.7452 391.8034 248.1639 324.4866 -6.45%
2019 305.8295 229.8999 351.5122 224.1249 346.8464 52.53%
2018 275.6557 269.6611 305.6057 212.9568 227.3902 -16.33%
2017 240.4554 209.0658 273.2843 207.0767 271.7859 31.75%
2016 193.6762 171.0962 220.8763 165.3745 206.2844 18.38%
2015 160.2157 150.5590 181.2876 146.4157 174.2579 16.19%
2014 129.5586 110.2018 153.3083 110.2018 149.9826 33.73%
2013 83.5613 67.4610 112.2916 62.7090 112.1558 68.02%
2012 62.6276 56.6321 67.7804 55.2236 66.7521 19.50%
2011 52.1321 46.2571 56.2869 45.1192 55.8588 20.69%
2010 49.1364 49.0885 55.9751 44.7389 46.2835 -3.84%
2009 47.9273 52.9886 54.1835 36.3339 48.1304 -7.58%
2008 61.2941 64.0196 73.5027 41.7759 52.0781 -18.58%
2007 60.7693 55.0646 68.0607 54.9208 63.9649 15.99%
2006 46.7152 37.4739 55.6755 37.4739 55.1484 46.98%
2005 35.7972 31.4304 38.2223 30.8970 37.5211 16.50%
2004 29.8268 28.8895 35.7267 25.0872 32.2073 9.97%
2003 27.4367 33.1236 33.1236 23.2106 29.2884 -9.89%
2002 33.0029 25.8313 40.0508 25.8313 32.5045 24.67%
2001 22.0195 18.8420 27.8209 17.5325 26.0715 38.98%
2000 14.2873 10.9904 19.7468 9.0836 18.7592 57.97%
1999 18.0687 21.3718 23.6548 9.3320 11.8750 -46.89%
1998 27.5646 25.4552 30.4972 21.9813 22.3613 -12.60%
1997 24.6603 22.7317 28.9709 20.3342 25.5851 9.48%
1996 21.1644 19.9867 24.3178 18.7689 23.3702 18.04%
1995 16.3360 17.7611 20.1235 12.5741 19.7988 11.07%
1994 16.1896 16.1942 19.2946 14.4032 17.8249 8.67%
1993 15.1127 13.1549 16.9729 12.8041 16.4033 23.30%
1992 10.7552 10.0744 13.5081 9.1585 13.3033 29.12%
1991 9.4890 7.1528 10.7025 7.0704 10.3034 37.58%
1990 7.0611 8.6987 8.8588 5.4641 7.4891 -10.04%
1989 9.7492 8.5767 11.1611 7.6570 8.3251 -3.24%
1988 8.6490 7.5414 9.4563 7.2866 8.6038 22.78%
1987 10.0016 10.2857 12.1098 6.6751 7.0074 -31.03%
1986 10.2784 9.9574 12.0328 8.7657 10.1601 2.04%
1985 9.9547 8.8670 11.5281 8.3867 9.9574 11.66%
1984 8.0214 8.3097 9.7284 6.2829 8.9177 10.00%
1983 17.4203 14.7689 25.9424 7.6003 8.1070 -45.39%
1982 11.8724 9.3230 16.7450 8.8670 14.8459 56.68%
1981 7.1437 6.8403 10.0831 5.1925 9.4750 39.55%
1980 6.6270 6.7389 9.6270 4.7872 6.7896 -2.90%
1979 4.7780 3.9522 6.9923 3.6988 6.9923 76.92%
1978 4.5118 3.0401 7.3733 2.6348 3.9522 30.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $111.559B $67.571B
Lockheed Martin Corp., the largest defense contractor in the world, serves in defense, space, intelligence, homeland security and information technology including cyber security to the U.S. Government, international customers and U.S. commercial & other customers. It has 4 businesses: Aeronautics, Missiles & Fire Control (MFC), Rotary & Missions Systems (RMS) and Space Systems. Its Aeronautics is engaged in the design, research and development, systems integration, production and support of advanced military aircraft and related technologies, including programs like F-35 Lightning II Joint Strike Fighter; C-130 Hercules; F-16 Fighting Falcon; F-22 Raptor; and C-5M Super Galaxy. Its MFC includes the Terminal High Altitude Area Defense System, Joint Light Tactical Vehicle, PAC-3 Missiles, logistics, etc.?Its RMS includes the Aegis Combat System, Littoral Combat Ship, MH-60 helicopter avionics, and military & commercial orders. Its Space Systems is engaged in commercial and military space systems.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $135.039B 20.11
Airbus Group (EADSY) Netherlands $134.752B 32.71
Boeing (BA) United States $103.613B 0.00
Safran SA (SAFRY) $93.673B 0.00
General Dynamics (GD) United States $79.188B 24.01
Northrop Grumman (NOC) United States $68.554B 19.86
L3Harris Technologies Inc (LHX) United States $39.058B 16.61
Textron (TXT) United States $17.950B 16.66
Leidos Holdings (LDOS) United States $16.880B 17.13
MTU Aero Engines AG (MTUAY) Germany $12.171B 19.00
Huntington Ingalls Industries (HII) United States $10.760B 15.89
Wheels Up Experience (UP) United States $1.750B 0.00
Rocket Lab USA (RKLB) United States $1.736B 0.00
Eve Holding (EVEX) United States $1.428B 0.00
Archer Aviation (ACHR) United States $1.134B 0.00
Intuitive Machines (LUNR) United States $0.634B 0.00
Virgin Galactic Holdings (SPCE) United States $0.342B 0.00
Spire Global (SPIR) United States $0.243B 0.00
Redwire (RDW) United States $0.232B 0.00
Bridger Aerospaces (BAER) United States $0.218B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.159B 0.00
Pegasus Digital Mobility Acquisition (PGSS) Cayman Islands $0.107B 0.00
New Horizon Aircraft (HOVR) United States $0.044B 0.00
Astra Space (ASTR) United States $0.014B 0.00
Sidus Space (SIDU) United States $0.010B 0.00
ParaZero Technologies (PRZO) Israel $0.005B 0.00
Momentus (MNTS) United States $0.004B 0.00
XTI Aerospace (XTIA) United States $0.002B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 54.07