Lockheed Martin - 46 Year Stock Price History | LMT
Historical daily share price chart and data for Lockheed Martin since 1977 adjusted for splits. The latest closing stock price for Lockheed Martin as of March 27, 2023 is 473.39.
- The all-time high Lockheed Martin stock closing price was 493.11 on December 02, 2022.
- The Lockheed Martin 52-week high stock price is 498.95, which is 5.4% above the current share price.
- The Lockheed Martin 52-week low stock price is 373.67, which is 21.1% below the current share price.
- The average Lockheed Martin stock price for the last 52 weeks is 446.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Lockheed Martin Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
466.7484 |
474.5283 |
480.1700 |
436.5485 |
473.3900 |
-2.08% |
| 2022 |
423.3582 |
343.2383 |
493.1108 |
343.2383 |
483.4320 |
40.43% |
| 2021 |
342.0554 |
323.8968 |
375.8352 |
302.4503 |
344.2553 |
3.19% |
| 2020 |
352.0661 |
365.7523 |
402.8249 |
255.1448 |
333.6144 |
-6.45% |
| 2019 |
314.4325 |
236.3670 |
361.4003 |
230.4295 |
356.6033 |
52.53% |
| 2018 |
283.4100 |
277.2467 |
314.2025 |
218.9473 |
233.7867 |
-16.33% |
| 2017 |
247.2195 |
214.9468 |
280.9719 |
212.9018 |
279.4313 |
31.75% |
| 2016 |
199.1244 |
175.9091 |
227.0896 |
170.0265 |
212.0872 |
18.38% |
| 2015 |
164.7226 |
154.7942 |
186.3873 |
150.5344 |
179.1598 |
16.19% |
| 2014 |
133.2031 |
113.3018 |
157.6209 |
113.3018 |
154.2017 |
33.73% |
| 2013 |
85.9119 |
69.3587 |
115.4504 |
64.4730 |
115.3107 |
68.02% |
| 2012 |
64.3893 |
58.2252 |
69.6871 |
56.7770 |
68.6299 |
19.50% |
| 2011 |
53.5986 |
47.5583 |
57.8702 |
46.3884 |
57.4301 |
20.69% |
| 2010 |
50.5186 |
50.4694 |
57.5497 |
45.9974 |
47.5855 |
-3.84% |
| 2009 |
49.2755 |
54.4791 |
55.7077 |
37.3560 |
49.4843 |
-7.58% |
| 2008 |
63.0183 |
65.8205 |
75.5703 |
42.9511 |
53.5430 |
-18.58% |
| 2007 |
62.4788 |
56.6135 |
69.9753 |
56.4657 |
65.7643 |
15.99% |
| 2006 |
48.0293 |
38.5281 |
57.2417 |
38.5281 |
56.6998 |
46.98% |
| 2005 |
36.8042 |
32.3146 |
39.2975 |
31.7662 |
38.5766 |
16.50% |
| 2004 |
30.6658 |
29.7022 |
36.7317 |
25.7929 |
33.1133 |
9.97% |
| 2003 |
28.2085 |
34.0554 |
34.0554 |
23.8635 |
30.1123 |
-9.89% |
| 2002 |
33.9312 |
26.5579 |
41.1774 |
26.5579 |
33.4188 |
24.67% |
| 2001 |
22.6389 |
19.3721 |
28.6035 |
18.0257 |
26.8049 |
38.98% |
| 2000 |
14.6892 |
11.2995 |
20.3023 |
9.3391 |
19.2869 |
57.97% |
| 1999 |
18.5770 |
21.9730 |
24.3203 |
9.5945 |
12.2091 |
-46.89% |
| 1998 |
28.3400 |
26.1713 |
31.3550 |
22.5997 |
22.9903 |
-12.60% |
| 1997 |
25.3540 |
23.3712 |
29.7859 |
20.9062 |
26.3048 |
9.48% |
| 1996 |
21.7598 |
20.5490 |
25.0019 |
19.2969 |
24.0277 |
18.04% |
| 1995 |
16.7955 |
18.2607 |
20.6895 |
12.9278 |
20.3557 |
11.07% |
| 1994 |
16.6450 |
16.6497 |
19.8373 |
14.8083 |
18.3263 |
8.67% |
| 1993 |
15.5378 |
13.5250 |
17.4503 |
13.1643 |
16.8647 |
23.30% |
| 1992 |
11.0577 |
10.3578 |
13.8881 |
9.4162 |
13.6775 |
29.12% |
| 1991 |
9.7560 |
7.3540 |
11.0036 |
7.2693 |
10.5932 |
37.58% |
| 1990 |
7.2597 |
8.9434 |
9.1080 |
5.6178 |
7.6997 |
-10.04% |
| 1989 |
10.0234 |
8.8180 |
11.4750 |
7.8724 |
8.5593 |
-3.24% |
| 1988 |
8.8923 |
7.7535 |
9.7223 |
7.4916 |
8.8459 |
22.78% |
| 1987 |
10.2830 |
10.5751 |
12.4505 |
6.8629 |
7.2045 |
-31.03% |
| 1986 |
10.5675 |
10.2375 |
12.3713 |
9.0123 |
10.4459 |
2.04% |
| 1985 |
10.2348 |
9.1164 |
11.8524 |
8.6226 |
10.2375 |
11.66% |
| 1984 |
8.2470 |
8.5434 |
10.0020 |
6.4597 |
9.1685 |
10.00% |
| 1983 |
17.9103 |
15.1844 |
26.6721 |
7.8141 |
8.3350 |
-45.39% |
| 1982 |
12.2064 |
9.5853 |
17.2160 |
9.1164 |
15.2635 |
56.68% |
| 1981 |
7.3446 |
7.0327 |
10.3667 |
5.3386 |
9.7416 |
39.55% |
| 1980 |
6.8134 |
6.9285 |
9.8979 |
4.9218 |
6.9806 |
-2.90% |
| 1979 |
4.9124 |
4.0633 |
7.1890 |
3.8029 |
7.1890 |
76.93% |
| 1978 |
4.6387 |
3.1256 |
7.5807 |
2.7089 |
4.0633 |
30.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense General |
$120.779B |
$65.984B |
|
Lockheed Martin Corp., the largest defense contractor in the world, serves in defense, space, intelligence, homeland security and information technology including cyber security to the U.S. Government, international customers and U.S. commercial & other customers. It has 4 businesses: Aeronautics, Missiles & Fire Control (MFC), Rotary & Missions Systems (RMS) and Space Systems. Its Aeronautics is engaged in the design, research and development, systems integration, production and support of advanced military aircraft and related technologies, including programs like F-35 Lightning II Joint Strike Fighter; C-130 Hercules; F-16 Fighting Falcon; F-22 Raptor; and C-5M Super Galaxy. Its MFC includes the Terminal High Altitude Area Defense System, Joint Light Tactical Vehicle, PAC-3 Missiles, logistics, etc.?Its RMS includes the Aegis Combat System, Littoral Combat Ship, MH-60 helicopter avionics, and military & commercial orders. Its Space Systems is engaged in commercial and military space systems.
|
