Lockheed Martin - 46 Year Stock Price History | LMT

Historical daily share price chart and data for Lockheed Martin since 1977 adjusted for splits. The latest closing stock price for Lockheed Martin as of March 27, 2023 is 473.39.
  • The all-time high Lockheed Martin stock closing price was 493.11 on December 02, 2022.
  • The Lockheed Martin 52-week high stock price is 498.95, which is 5.4% above the current share price.
  • The Lockheed Martin 52-week low stock price is 373.67, which is 21.1% below the current share price.
  • The average Lockheed Martin stock price for the last 52 weeks is 446.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lockheed Martin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 466.7484 474.5283 480.1700 436.5485 473.3900 -2.08%
2022 423.3582 343.2383 493.1108 343.2383 483.4320 40.43%
2021 342.0554 323.8968 375.8352 302.4503 344.2553 3.19%
2020 352.0661 365.7523 402.8249 255.1448 333.6144 -6.45%
2019 314.4325 236.3670 361.4003 230.4295 356.6033 52.53%
2018 283.4100 277.2467 314.2025 218.9473 233.7867 -16.33%
2017 247.2195 214.9468 280.9719 212.9018 279.4313 31.75%
2016 199.1244 175.9091 227.0896 170.0265 212.0872 18.38%
2015 164.7226 154.7942 186.3873 150.5344 179.1598 16.19%
2014 133.2031 113.3018 157.6209 113.3018 154.2017 33.73%
2013 85.9119 69.3587 115.4504 64.4730 115.3107 68.02%
2012 64.3893 58.2252 69.6871 56.7770 68.6299 19.50%
2011 53.5986 47.5583 57.8702 46.3884 57.4301 20.69%
2010 50.5186 50.4694 57.5497 45.9974 47.5855 -3.84%
2009 49.2755 54.4791 55.7077 37.3560 49.4843 -7.58%
2008 63.0183 65.8205 75.5703 42.9511 53.5430 -18.58%
2007 62.4788 56.6135 69.9753 56.4657 65.7643 15.99%
2006 48.0293 38.5281 57.2417 38.5281 56.6998 46.98%
2005 36.8042 32.3146 39.2975 31.7662 38.5766 16.50%
2004 30.6658 29.7022 36.7317 25.7929 33.1133 9.97%
2003 28.2085 34.0554 34.0554 23.8635 30.1123 -9.89%
2002 33.9312 26.5579 41.1774 26.5579 33.4188 24.67%
2001 22.6389 19.3721 28.6035 18.0257 26.8049 38.98%
2000 14.6892 11.2995 20.3023 9.3391 19.2869 57.97%
1999 18.5770 21.9730 24.3203 9.5945 12.2091 -46.89%
1998 28.3400 26.1713 31.3550 22.5997 22.9903 -12.60%
1997 25.3540 23.3712 29.7859 20.9062 26.3048 9.48%
1996 21.7598 20.5490 25.0019 19.2969 24.0277 18.04%
1995 16.7955 18.2607 20.6895 12.9278 20.3557 11.07%
1994 16.6450 16.6497 19.8373 14.8083 18.3263 8.67%
1993 15.5378 13.5250 17.4503 13.1643 16.8647 23.30%
1992 11.0577 10.3578 13.8881 9.4162 13.6775 29.12%
1991 9.7560 7.3540 11.0036 7.2693 10.5932 37.58%
1990 7.2597 8.9434 9.1080 5.6178 7.6997 -10.04%
1989 10.0234 8.8180 11.4750 7.8724 8.5593 -3.24%
1988 8.8923 7.7535 9.7223 7.4916 8.8459 22.78%
1987 10.2830 10.5751 12.4505 6.8629 7.2045 -31.03%
1986 10.5675 10.2375 12.3713 9.0123 10.4459 2.04%
1985 10.2348 9.1164 11.8524 8.6226 10.2375 11.66%
1984 8.2470 8.5434 10.0020 6.4597 9.1685 10.00%
1983 17.9103 15.1844 26.6721 7.8141 8.3350 -45.39%
1982 12.2064 9.5853 17.2160 9.1164 15.2635 56.68%
1981 7.3446 7.0327 10.3667 5.3386 9.7416 39.55%
1980 6.8134 6.9285 9.8979 4.9218 6.9806 -2.90%
1979 4.9124 4.0633 7.1890 3.8029 7.1890 76.93%
1978 4.6387 3.1256 7.5807 2.7089 4.0633 30.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $120.779B $65.984B
Lockheed Martin Corp., the largest defense contractor in the world, serves in defense, space, intelligence, homeland security and information technology including cyber security to the U.S. Government, international customers and U.S. commercial & other customers. It has 4 businesses: Aeronautics, Missiles & Fire Control (MFC), Rotary & Missions Systems (RMS) and Space Systems. Its Aeronautics is engaged in the design, research and development, systems integration, production and support of advanced military aircraft and related technologies, including programs like F-35 Lightning II Joint Strike Fighter; C-130 Hercules; F-16 Fighting Falcon; F-22 Raptor; and C-5M Super Galaxy. Its MFC includes the Terminal High Altitude Area Defense System, Joint Light Tactical Vehicle, PAC-3 Missiles, logistics, etc.?Its RMS includes the Aegis Combat System, Littoral Combat Ship, MH-60 helicopter avionics, and military & commercial orders. Its Space Systems is engaged in commercial and military space systems.
Stock Name Country Market Cap PE Ratio
Boeing (BA) United States $118.355B 0.00
Northrop Grumman (NOC) United States $69.252B 17.82
General Dynamics (GD) United States $61.335B 18.32
L3Harris Technologies Inc (LHX) United States $36.686B 14.99
Textron (TXT) United States $13.796B 16.89
Leidos Holdings (LDOS) United States $12.522B 13.87
Huntington Ingalls Industries (HII) United States $7.986B 13.84
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $2.843B 103.20
Virgin Galactic Holdings (SPCE) United States $1.126B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.364B 0.00
Redwire (RDW) United States $0.177B 0.00
Wheels Up Experience (UP) United States $0.161B 0.00
Spire Global (SPIR) United States $0.099B 0.00