Lockheed Martin - 46 Year Stock Price History | LMT

Historical daily share price chart and data for Lockheed Martin since 1977 adjusted for splits and dividends. The latest closing stock price for Lockheed Martin as of September 22, 2023 is 413.65.
  • The all-time high Lockheed Martin stock closing price was 494.73 on April 18, 2023.
  • The Lockheed Martin 52-week high stock price is 508.10, which is 22.8% above the current share price.
  • The Lockheed Martin 52-week low stock price is 381.55, which is 7.8% below the current share price.
  • The average Lockheed Martin stock price for the last 52 weeks is 460.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lockheed Martin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 455.0128 468.2107 494.7345 413.6500 413.6500 -13.28%
2022 417.7218 338.6686 486.5458 338.6686 476.9959 40.43%
2021 337.5015 319.5846 370.8316 298.4236 339.6721 3.19%
2020 347.3789 360.8829 397.4619 251.7479 329.1729 -6.45%
2019 310.2463 233.2202 356.5889 227.3617 351.8557 52.53%
2018 279.6368 273.5556 310.0194 216.0324 230.6742 -16.33%
2017 243.9282 212.0852 277.2312 210.0674 275.7111 31.75%
2016 196.4734 173.5672 224.0663 167.7629 209.2636 18.38%
2015 162.5296 152.7334 183.9059 148.5303 176.7746 16.19%
2014 131.4297 111.7933 155.5224 111.7933 152.1487 33.73%
2013 84.7681 68.4353 113.9133 63.6146 113.7756 68.02%
2012 63.5321 57.4500 68.7593 56.0211 67.7162 19.50%
2011 52.8850 46.9251 57.0998 45.7708 56.6655 20.69%
2010 49.8461 49.7975 56.7835 45.3850 46.9520 -3.84%
2009 48.6195 53.7538 54.9661 36.8587 48.8255 -7.58%
2008 62.1793 64.9442 74.5642 42.3792 52.8302 -18.58%
2007 61.6470 55.8598 69.0437 55.7140 64.8887 15.99%
2006 47.3899 38.0151 56.4796 38.0151 55.9449 46.98%
2005 36.3142 31.8843 38.7743 31.3432 38.0630 16.50%
2004 30.2576 29.3067 36.2426 25.4495 32.6725 9.97%
2003 27.8330 33.6020 33.6020 23.5458 29.7114 -9.89%
2002 33.4795 26.2043 40.6292 26.2043 32.9739 24.67%
2001 22.3375 19.1142 28.2227 17.7857 26.4480 38.98%
2000 14.4937 11.1491 20.0320 9.2148 19.0301 57.97%
1999 18.3297 21.6805 23.9965 9.4667 12.0465 -46.89%
1998 27.9627 25.8229 30.9376 22.2988 22.6842 -12.60%
1997 25.0165 23.0600 29.3893 20.6279 25.9546 9.48%
1996 21.4701 20.2754 24.6690 19.0400 23.7078 18.04%
1995 16.5719 18.0176 20.4141 12.7557 20.0847 11.07%
1994 16.4234 16.4280 19.5732 14.6112 18.0823 8.67%
1993 15.3310 13.3449 17.2180 12.9890 16.6402 23.30%
1992 10.9105 10.2199 13.7032 9.2908 13.4954 29.12%
1991 9.6261 7.2561 10.8571 7.1725 10.4522 37.58%
1990 7.1630 8.8243 8.9867 5.5430 7.5972 -10.04%
1989 9.8900 8.7006 11.3223 7.7676 8.4454 -3.24%
1988 8.7739 7.6503 9.5928 7.3918 8.7281 22.78%
1987 10.1461 10.4343 12.2847 6.7716 7.1086 -31.03%
1986 10.4268 10.1012 12.2066 8.8923 10.3068 2.04%
1985 10.0985 8.9951 11.6946 8.5078 10.1012 11.66%
1984 8.1372 8.4297 9.8689 6.3737 9.0465 10.00%
1983 17.6719 14.9822 26.3170 7.7101 8.2241 -45.39%
1982 12.0439 9.4577 16.9868 8.9951 15.0603 56.68%
1981 7.2468 6.9391 10.2287 5.2675 9.6119 39.55%
1980 6.7227 6.8363 9.7661 4.8563 6.8877 -2.90%
1979 4.8470 4.0092 7.0933 3.7522 7.0933 76.93%
1978 4.5769 3.0840 7.4798 2.6728 4.0092 30.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $104.170B $65.984B
Lockheed Martin Corp., the largest defense contractor in the world, serves in defense, space, intelligence, homeland security and information technology including cyber security to the U.S. Government, international customers and U.S. commercial & other customers. It has 4 businesses: Aeronautics, Missiles & Fire Control (MFC), Rotary & Missions Systems (RMS) and Space Systems. Its Aeronautics is engaged in the design, research and development, systems integration, production and support of advanced military aircraft and related technologies, including programs like F-35 Lightning II Joint Strike Fighter; C-130 Hercules; F-16 Fighting Falcon; F-22 Raptor; and C-5M Super Galaxy. Its MFC includes the Terminal High Altitude Area Defense System, Joint Light Tactical Vehicle, PAC-3 Missiles, logistics, etc.?Its RMS includes the Aegis Combat System, Littoral Combat Ship, MH-60 helicopter avionics, and military & commercial orders. Its Space Systems is engaged in commercial and military space systems.
Stock Name Country Market Cap PE Ratio
Boeing (BA) United States $118.941B 0.00
RTX (RTX) United States $104.186B 14.34
Airbus Group (EADSY) Netherlands $103.700B 25.83
Safran SA (SAFRY) $66.670B 0.00
Northrop Grumman (NOC) United States $64.287B 17.54
General Dynamics (GD) United States $59.616B 17.93
L3Harris Technologies Inc (LHX) United States $32.828B 14.04
Textron (TXT) United States $15.408B 16.77
Leidos Holdings (LDOS) United States $12.517B 13.62
MTU Aero Engines AG (MTUAY) Germany $9.168B 16.43
Finmeccanica SpA (FINMY) Italy $8.279B 0.00
Huntington Ingalls Industries (HII) United States $8.017B 15.46
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $2.606B 67.57
Eve Holding (EVEX) United States $2.250B 0.00
Rocket Lab USA (RKLB) United States $2.165B 0.00
Archer Aviation (ACHR) United States $1.327B 0.00
Virgin Galactic Holdings (SPCE) United States $0.628B 0.00
Bridger Aerospaces (BAER) United States $0.344B 0.00
Intuitive Machines (LUNR) United States $0.341B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.253B 0.00
Redwire (RDW) United States $0.190B 0.00
Pegasus Digital Mobility Acquisition (PGSS) Cayman Islands $0.116B 0.00
EG Acquisition (EGGF) United States $0.104B 0.00
Spire Global (SPIR) United States $0.104B 0.00
Wheels Up Experience (UP) United States $0.061B 0.00
Astra Space (ASTR) United States $0.032B 0.00
Sidus Space (SIDU) United States $0.009B 0.00
ParaZero Technologies (PRZO) Israel $0.006B 0.00
Momentus (MNTS) United States $0.005B 0.00