Lockheed Martin - 44 Year Stock Price History | LMT

Historical daily share price chart and data for Lockheed Martin since 1977 adjusted for splits. The latest closing stock price for Lockheed Martin as of September 24, 2021 is 349.52.
  • The all-time high Lockheed Martin stock closing price was 439.85 on February 11, 2020.
  • The Lockheed Martin 52-week high stock price is 396.99, which is 13.6% above the current share price.
  • The Lockheed Martin 52-week low stock price is 319.81, which is 8.5% below the current share price.
  • The average Lockheed Martin stock price for the last 52 weeks is 364.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lockheed Martin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 363.6478 344.6400 394.1000 321.8200 349.5200 -1.54%
2020 379.9645 399.3700 439.8500 276.8000 354.9800 -8.83%
2019 347.5896 264.7300 397.0400 258.0800 389.3800 48.71%
2018 322.1028 318.5400 361.0000 245.2200 261.8400 -18.44%
2017 287.6656 253.3100 322.8200 250.9000 321.0500 28.45%
2016 237.9925 213.2100 267.6200 206.0800 249.9400 15.10%
2015 202.7133 193.3100 226.4300 185.5200 217.1500 12.76%
2014 169.0207 146.0700 196.8400 146.0700 192.5700 29.54%
2013 112.8640 93.2700 148.8400 86.7000 148.6600 61.08%
2012 88.7479 82.0200 94.8700 79.9800 92.2900 14.08%
2011 77.3176 69.8700 82.2700 66.8700 80.9000 15.72%
2010 75.7541 76.8500 86.9200 68.0400 69.9100 -7.22%
2009 76.2617 85.5500 86.1700 58.1800 75.3500 -10.38%
2008 100.1382 105.3500 119.5900 67.9700 84.0800 -20.12%
2007 100.7586 91.9300 112.2500 91.3600 105.2600 14.33%
2006 78.5987 63.5500 92.9500 63.5500 92.0700 44.70%
2005 61.2640 54.2100 65.4000 53.2900 63.6300 14.55%
2004 51.8846 50.7000 61.6200 43.8200 55.5500 8.07%
2003 48.5033 58.8500 58.8500 41.1300 51.4000 -11.00%
2002 58.8706 46.2400 71.4300 46.2400 57.7500 23.74%
2001 39.6274 34.1000 49.9200 31.7300 46.6700 37.47%
2000 26.0459 20.2500 35.8500 16.6300 33.9500 55.16%
1999 33.9000 40.5000 44.5600 17.3800 21.8800 -48.37%
1998 52.6979 49.0000 58.5000 41.6550 42.3750 -13.96%
1997 47.8761 44.5000 56.0000 39.6250 49.2500 7.65%
1996 41.8256 39.8750 47.8125 37.2500 45.7500 15.82%
1995 32.9475 36.1850 40.8100 25.5000 39.5000 8.77%
1994 33.3154 33.6900 39.5000 29.8150 36.3150 6.42%
1993 31.7355 27.9350 35.3750 27.1900 34.1250 20.80%
1992 23.1444 22.0000 28.6850 20.0000 28.2500 25.56%
1991 20.9961 16.0600 23.6900 15.8750 22.5000 33.81%
1990 16.2002 20.3750 20.7500 12.3750 16.8150 -13.77%
1989 23.1130 20.5600 26.3150 17.9350 19.5000 -5.45%
1988 20.9750 18.5000 22.9400 17.8750 20.6250 19.98%
1987 24.6605 25.3750 29.8750 16.3750 17.1900 -31.42%
1986 25.3569 24.5650 29.6850 21.6250 25.0650 2.04%
1985 24.5584 21.8750 28.4400 20.6900 24.5650 11.66%
1984 19.7888 20.5000 24.0000 15.5000 22.0000 10.00%
1983 42.9759 36.4350 64.0000 18.7500 20.0000 -45.39%
1982 29.2894 23.0000 41.3100 21.8750 36.6250 56.68%
1981 17.6235 16.8750 24.8750 12.8100 23.3750 39.55%
1980 16.3489 16.6250 23.7500 11.8100 16.7500 -2.90%
1979 11.7874 9.7500 17.2500 9.1250 17.2500 76.92%
1978 11.1305 7.5000 18.1900 6.5000 9.7500 30.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $96.788B $65.398B
Lockheed Martin Corporation is a global security and aerospace company principally engaged in the research, design, development, manufacture, integration and sustainment of advanced technology systems, products and services. The Company also provides a broad range of management, engineering, technical, scientific, logistics, system integration and cybersecurity services. It serves both U.S. and international customers with products and services that have defense, civil and commercial applications, with its principal customers being agencies of the U.S. Government. The Company operates in four business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space Systems.
Stock Name Country Market Cap PE Ratio
Boeing (BA) United States $129.768B 0.00
Northrop Grumman (NOC) United States $56.951B 13.97
General Dynamics (GD) United States $55.187B 17.20
L3Harris Technologies Inc (LHX) United States $44.909B 17.99
Textron (TXT) United States $15.932B 22.93
Leidos Holdings (LDOS) United States $13.413B 14.92
Huntington Ingalls Industries (HII) United States $7.842B 11.71
Virgin Galactic Holdings (SPCE) United States $6.442B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $3.270B 0.00