Lockheed Martin - 45 Year Stock Price History | LMT

Historical daily share price chart and data for Lockheed Martin since 1977 adjusted for splits. The latest closing stock price for Lockheed Martin as of December 02, 2022 is 496.23.
  • The all-time high Lockheed Martin stock closing price was 496.23 on December 02, 2022.
  • The Lockheed Martin 52-week high stock price is 498.95, which is 0.5% above the current share price.
  • The Lockheed Martin 52-week low stock price is 333.42, which is 32.8% below the current share price.
  • The average Lockheed Martin stock price for the last 52 weeks is 421.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lockheed Martin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 421.2823 345.4095 496.2300 345.4095 496.2300 43.24%
2021 344.2192 325.9456 378.2126 304.3634 346.4330 3.19%
2020 354.2932 368.0660 405.3730 256.7587 335.7247 -6.45%
2019 316.4215 237.8622 363.6864 231.8871 358.8590 52.53%
2018 285.2027 279.0005 316.1900 220.3323 235.2655 -16.33%
2017 248.7833 216.3065 282.7492 214.2486 281.1989 31.75%
2016 200.3840 177.0219 228.5261 171.1021 213.4288 18.38%
2015 165.7646 155.7734 187.5663 151.4866 180.2932 16.19%
2014 134.0457 114.0185 158.6180 114.0185 155.1771 33.73%
2013 86.4553 69.7974 116.1807 64.8808 116.0402 68.02%
2012 64.7966 58.5935 70.1279 57.1362 69.0640 19.50%
2011 53.9376 47.8591 58.2363 46.6818 57.7934 20.69%
2010 50.8382 50.7886 57.9137 46.2884 47.8865 -3.84%
2009 49.5872 54.8237 56.0601 37.5923 49.7973 -7.58%
2008 63.4170 66.2369 76.0484 43.2227 53.8817 -18.58%
2007 62.8740 56.9717 70.4179 56.8229 66.1803 15.99%
2006 48.3331 38.7718 57.6038 38.7718 57.0584 46.98%
2005 37.0370 32.5190 39.5461 31.9671 38.8206 16.50%
2004 30.8598 29.8901 36.9640 25.9561 33.3228 9.97%
2003 28.3870 34.2708 34.2708 24.0144 30.3027 -9.89%
2002 34.1459 26.7259 41.4379 26.7259 33.6302 24.67%
2001 22.7821 19.4946 28.7844 18.1397 26.9744 38.98%
2000 14.7821 11.3710 20.4307 9.3982 19.4089 57.97%
1999 18.6945 22.1120 24.4741 9.6552 12.2863 -46.89%
1998 28.5192 26.3368 31.5534 22.7426 23.1357 -12.60%
1997 25.5144 23.5190 29.9743 21.0385 26.4712 9.48%
1996 21.8974 20.6789 25.1600 19.4190 24.1796 18.04%
1995 16.9018 18.3762 20.8204 13.0096 20.4845 11.07%
1994 16.7503 16.7550 19.9628 14.9020 18.4422 8.67%
1993 15.6361 13.6105 17.5607 13.2476 16.9714 23.30%
1992 11.1277 10.4233 13.9759 9.4757 13.7640 29.12%
1991 9.8177 7.4005 11.0732 7.3153 10.6602 37.58%
1990 7.3056 8.9999 9.1656 5.6533 7.7484 -10.04%
1989 10.0868 8.8738 11.5476 7.9222 8.6134 -3.24%
1988 8.9485 7.8026 9.7838 7.5390 8.9018 22.78%
1987 10.3480 10.6420 12.5292 6.9063 7.2501 -31.03%
1986 10.6344 10.3023 12.4495 9.0693 10.5120 2.04%
1985 10.2995 9.1741 11.9274 8.6771 10.3023 11.66%
1984 8.2992 8.5975 10.0653 6.5005 9.2265 10.00%
1983 18.0236 15.2804 26.8408 7.8635 8.3878 -45.39%
1982 12.2836 9.6459 17.3249 9.1741 15.3601 56.68%
1981 7.3911 7.0772 10.4323 5.3724 9.8032 39.55%
1980 6.8565 6.9723 9.9605 4.9530 7.0247 -2.90%
1979 4.9435 4.0890 7.2344 3.8269 7.2344 76.92%
1978 4.6680 3.1454 7.6287 2.7260 4.0890 30.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $130.049B $67.044B
Lockheed Martin Corp., the largest defense contractor in the world, serves in defense, space, intelligence, homeland security and information technology including cyber security to the U.S. Government, international customers and U.S. commercial & other customers. It has 4 businesses: Aeronautics, Missiles & Fire Control (MFC), Rotary & Missions Systems (RMS) and Space Systems. Its Aeronautics is engaged in the design, research and development, systems integration, production and support of advanced military aircraft and related technologies, including programs like F-35 Lightning II Joint Strike Fighter; C-130 Hercules; F-16 Fighting Falcon; F-22 Raptor; and C-5M Super Galaxy. Its MFC includes the Terminal High Altitude Area Defense System, Joint Light Tactical Vehicle, PAC-3 Missiles, logistics, etc.?Its RMS includes the Aegis Combat System, Littoral Combat Ship, MH-60 helicopter avionics, and military & commercial orders. Its Space Systems is engaged in commercial and military space systems.
Stock Name Country Market Cap PE Ratio
Boeing (BA) United States $108.590B 0.00
Northrop Grumman (NOC) United States $83.974B 22.69
General Dynamics (GD) United States $70.213B 21.29
L3Harris Technologies Inc (LHX) United States $43.793B 17.82
Leidos Holdings (LDOS) United States $15.103B 17.48
Textron (TXT) United States $14.885B 18.38
Huntington Ingalls Industries (HII) United States $9.604B 16.75
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $1.969B 48.73
Virgin Galactic Holdings (SPCE) United States $1.411B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.718B 0.00
Wheels Up Experience (UP) United States $0.329B 0.00
Spire Global (SPIR) United States $0.192B 0.00
Redwire (RDW) United States $0.130B 0.00