Lockheed Martin - 45 Year Stock Price History | LMT

Historical daily share price chart and data for Lockheed Martin since 1977 adjusted for splits. The latest closing stock price for Lockheed Martin as of August 08, 2022 is 423.86.
  • The all-time high Lockheed Martin stock closing price was 466.22 on April 13, 2022.
  • The Lockheed Martin 52-week high stock price is 479.99, which is 13.2% above the current share price.
  • The Lockheed Martin 52-week low stock price is 324.23, which is 23.5% below the current share price.
  • The average Lockheed Martin stock price for the last 52 weeks is 391.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lockheed Martin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 417.8917 349.8616 466.2239 349.8616 423.8600 20.79%
2021 348.6559 330.1468 383.0875 308.2865 350.8983 3.19%
2020 358.8597 372.8101 410.5980 260.0682 340.0520 -6.45%
2019 320.4999 240.9281 368.3741 234.8760 363.4844 52.53%
2018 288.8788 282.5966 320.2655 223.1722 238.2979 -16.33%
2017 251.9899 219.0946 286.3936 217.0101 284.8233 31.75%
2016 202.9668 179.3036 231.4717 173.3074 216.1798 18.38%
2015 167.9012 157.7812 189.9839 153.4392 182.6170 16.19%
2014 135.7735 115.4881 160.6624 115.4881 157.1772 33.73%
2013 87.5697 70.6970 117.6781 65.7171 117.5358 68.02%
2012 65.6318 59.3487 71.0318 57.8726 69.9542 19.50%
2011 54.6329 48.4760 58.9869 47.2835 58.5383 20.69%
2010 51.4935 51.4432 58.6602 46.8850 48.5037 -3.84%
2009 50.2263 55.5304 56.7827 38.0768 50.4392 -7.58%
2008 64.2344 67.0906 77.0286 43.7799 54.5762 -18.58%
2007 63.6844 57.7060 71.3256 57.5553 67.0333 15.99%
2006 48.9561 39.2715 58.3463 39.2715 57.7939 46.98%
2005 37.5144 32.9381 40.0558 32.3791 39.3210 16.50%
2004 31.2576 30.2753 37.4405 26.2906 33.7523 9.97%
2003 28.7529 34.7125 34.7125 24.3240 30.6933 -9.89%
2002 34.5860 27.0704 41.9720 27.0704 34.0637 24.67%
2001 23.0757 19.7459 29.1554 18.3735 27.3221 38.98%
2000 14.9727 11.5176 20.6940 9.5194 19.6590 57.97%
1999 18.9355 22.3970 24.7896 9.7796 12.4446 -46.89%
1998 28.8868 26.6763 31.9601 23.0358 23.4339 -12.60%
1997 25.8433 23.8221 30.3606 21.3097 26.8124 9.48%
1996 22.1796 20.9455 25.4843 19.6693 24.4913 18.04%
1995 17.1196 18.6131 21.0888 13.1773 20.7485 11.07%
1994 16.9662 16.9710 20.2201 15.0941 18.6799 8.67%
1993 15.8377 13.7860 17.7870 13.4183 17.1901 23.30%
1992 11.2711 10.5577 14.1561 9.5979 13.9414 29.12%
1991 9.9442 7.4959 11.2159 7.4096 10.7976 37.58%
1990 7.3998 9.1160 9.2837 5.7262 7.8483 -10.04%
1989 10.2168 8.9881 11.6965 8.0243 8.7245 -3.24%
1988 9.0638 7.9031 9.9099 7.6361 9.0166 22.78%
1987 10.4814 10.7791 12.6907 6.9954 7.3435 -31.03%
1986 10.7714 10.4351 12.6100 9.1862 10.6475 2.04%
1985 10.4322 9.2924 12.0811 8.7890 10.4351 11.66%
1984 8.4062 8.7083 10.1950 6.5843 9.3455 10.00%
1983 18.2559 15.4774 27.1868 7.9649 8.4959 -45.39%
1982 12.4420 9.7703 17.5482 9.2924 15.5581 56.68%
1981 7.4863 7.1684 10.5667 5.4416 9.9296 39.55%
1980 6.9449 7.0622 10.0888 5.0168 7.1153 -2.90%
1979 5.0072 4.1417 7.3277 3.8762 7.3277 76.92%
1978 4.7282 3.1860 7.7270 2.7612 4.1417 30.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $113.064B $67.044B
Lockheed Martin Corp., the largest defense contractor in the world, serves in defense, space, intelligence, homeland security and information technology including cyber security to the U.S. Government, international customers and U.S. commercial & other customers. It has 4 businesses: Aeronautics, Missiles & Fire Control (MFC), Rotary & Missions Systems (RMS) and Space Systems. Its Aeronautics is engaged in the design, research and development, systems integration, production and support of advanced military aircraft and related technologies, including programs like F-35 Lightning II Joint Strike Fighter; C-130 Hercules; F-16 Fighting Falcon; F-22 Raptor; and C-5M Super Galaxy. Its MFC includes the Terminal High Altitude Area Defense System, Joint Light Tactical Vehicle, PAC-3 Missiles, logistics, etc.?Its RMS includes the Aegis Combat System, Littoral Combat Ship, MH-60 helicopter avionics, and military & commercial orders. Its Space Systems is engaged in commercial and military space systems.
Stock Name Country Market Cap PE Ratio
Boeing (BA) United States $98.003B 0.00
Northrop Grumman (NOC) United States $73.889B 19.26
General Dynamics (GD) United States $62.737B 19.35
L3Harris Technologies Inc (LHX) United States $44.888B 18.24
Leidos Holdings (LDOS) United States $13.729B 15.40
Textron (TXT) United States $13.623B 17.55
Huntington Ingalls Industries (HII) United States $9.091B 15.61
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $1.899B 0.00
Virgin Galactic Holdings (SPCE) United States $1.748B 0.00
Vertical Aerospace (EVTL) United Kingdom $1.681B 0.00
Wheels Up Experience (UP) United States $0.598B 0.00
Spire Global (SPIR) United States $0.218B 0.00
Redwire (RDW) United States $0.218B 0.00