LivePerson - Stock Price History | LPSN

Historical daily share price chart and data for LivePerson since 2021 adjusted for splits. The latest closing stock price for LivePerson as of September 17, 2021 is 68.24.
  • The all-time high LivePerson stock closing price was 71.56 on February 19, 2021.
  • The LivePerson 52-week high stock price is 72.23, which is 5.8% above the current share price.
  • The LivePerson 52-week low stock price is 47.62, which is 30.2% below the current share price.
  • The average LivePerson stock price for the last 52 weeks is 59.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LivePerson Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 42.8109 37.3600 67.8500 14.9500 62.2300 68.19%
2019 31.8662 18.6300 42.1200 18.0400 37.0000 96.18%
2018 19.3774 11.6000 27.2500 10.9250 18.8600 64.00%
2017 10.4001 7.4500 14.9000 6.5500 11.5000 52.32%
2016 6.9359 6.6900 8.6500 4.0950 7.5500 11.85%
2015 9.3692 13.6600 13.6600 6.7500 6.7500 -52.13%
2014 12.2000 14.6900 15.0000 9.1000 14.1000 -4.86%
2013 11.3244 13.7800 14.9000 8.1200 14.8200 12.79%
2012 15.7638 12.5100 19.4900 11.8400 13.1400 4.70%
2011 11.7837 11.1300 14.7100 9.2200 12.5500 11.06%
2010 7.8858 7.0000 11.7500 5.8500 11.3000 62.12%
2009 3.8377 1.8700 7.2000 1.6800 6.9700 282.97%
2008 2.9087 5.1600 5.1600 1.2654 1.8200 -65.92%
2007 6.0437 5.2800 7.8800 4.8900 5.3400 2.10%
2006 5.4157 5.4500 7.7000 3.7100 5.2300 -6.77%
2005 3.3259 3.0000 5.6100 2.2800 5.6100 78.10%
2004 3.5448 5.3000 6.1100 1.9700 3.1500 -37.00%
2003 2.6256 0.8600 7.1600 0.7400 5.0000 431.91%
2002 0.5682 0.3500 0.9500 0.2903 0.9400 184.85%
2001 0.4936 1.0630 1.6250 0.1000 0.3300 -68.96%
2000 5.6504 9.5000 9.5000 0.8750 1.0630 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $4.761B $0.367B
LivePerson, Inc. is the leading provider of mobile and online messaging business solutions, enabling a meaningful connection between brands and consumers. LivePerson opens the new click-to-message ad extension to larger companies by adding three important dimensions. First, it tracks and distributes ad responses to teams that may be across geographies - essential for an ad campaign at a larger scale - and measures the results. LivePerson provides an optional, pay-for-performance team of people who can answer these SMS conversations and can handle many queries itself, or transfer them to in-house representatives where needed. LivePerson enables brands to manage message conversations from many media and communications channels in one solution and one workforce. This lets large advertisers scale without staffing pains, and has been shown to improve conversion rates when deployed.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1886.430B 30.67
Alphabet (GOOGL) United States $1877.582B 30.53
Facebook (FB) United States $1028.308B 27.02
Tencent Holding (TCEHY) China $565.450B 32.72
Shopify (SHOP) Canada $185.435B 329.55
DoorDash (DASH) $75.329B 0.00
Uber Technologies (UBER) United States $74.903B 0.00
Baidu (BIDU) China $54.442B 19.38
Zscaler (ZS) United States $38.244B 0.00
Trade Desk (TTD) United States $34.742B 138.51
Etsy (ETSY) United States $28.730B 65.60
Zillow (ZG) United States $24.377B 135.41
Bilibili (BILI) China $23.222B 0.00
Akamai Technologies (AKAM) United States $17.828B 24.60
Lyft (LYFT) United States $17.495B 0.00
Rakuten (RKUNY) Japan $15.944B 0.00
Dropbox (DBX) United States $12.233B 45.82
CYBER AGENT INC (CYGIY) Japan $10.225B 87.91
CyberAgent (CYAGF) Japan $9.163B 0.00
United Internet AG (UDIRF) Germany $8.229B 20.63
Sprout Social (SPT) $7.376B 0.00
Upwork (UPWK) United States $6.343B 0.00
Autohome (ATHM) China $5.440B 9.45
MAIL RU GROUP (MLRYY) $5.166B 0.00
JOYY (YY) Singapore $4.292B 77.10
PCCW (PCCWY) Hong Kong, SAR China $3.999B 0.00
Internet Initiative Japan (IIJIY) Japan $3.476B 0.00
21Vianet (VNET) China $2.645B 0.00
DENA CO TOK (DNACF) Japan $2.396B 8.57
Liberty TripAdvisor Holdings (LTRPB) United States $2.114B 0.00
Eventbrite (EB) United States $1.681B 0.00
Uxin (UXIN) China $1.109B 0.00
HealthStream (HSTM) United States $0.924B 112.61
Trivago ADS (TRVG) Germany $0.870B 0.00
Sohu (SOHU) China $0.833B 9.91
Cango (CANG) China $0.647B 1.19
Sify Technologies (SIFY) India $0.605B 0.00
Focus Universal (FCUV) United States $0.557B 0.00
RumbleON (RMBL) United States $0.503B 0.00
TrueCar (TRUE) United States $0.402B 0.00
Viomi Technology (VIOT) China $0.338B 7.90
Limelight Networks (LLNW) United States $0.321B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.277B 0.00
Yirendai (YRD) China $0.273B 3.22
Xunlei (XNET) China $0.210B 20.93
Aspen Group (ASPU) United States $0.144B 0.00
Marchex (MCHX) United States $0.132B 0.00
Yatra Online (YTRA) India $0.124B 0.00
Crexendo (CXDO) United States $0.101B 15.17
Sunlands Technology Group (STG) China $0.088B 0.00
CooTek (Cayman) (CTK) China $0.085B 0.00
Bridgeline Digital (BLIN) United States $0.037B 0.00
Data Storage (DTST) United States $0.035B 263.50
Senmiao Technology (AIHS) China $0.032B 0.00
GigaMedia (GIGM) Taiwan $0.028B 0.00
Wilhelmina (WHLM) United States $0.028B 7.41
Taoping (TAOP) China $0.028B 0.00
Dragon Victory (LYL) China $0.018B 0.00
China Finance Online (JRJC) China $0.013B 0.00