LivePerson - 24 Year Stock Price History | LPSN

Historical daily share price chart and data for LivePerson since 2000 adjusted for splits and dividends. The latest closing stock price for LivePerson as of February 29, 2024 is 1.27.
  • The all-time high LivePerson stock closing price was 71.56 on February 19, 2021.
  • The LivePerson 52-week high stock price is 12.03, which is 847.2% above the current share price.
  • The LivePerson 52-week low stock price is 1.21, which is 4.7% below the current share price.
  • The average LivePerson stock price for the last 52 weeks is 3.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LivePerson Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.8878 3.6600 3.6700 1.2700 1.2700 -66.49%
2023 5.6020 10.2800 17.5200 2.4200 3.7900 -62.62%
2022 17.2231 35.5500 35.5500 7.9900 10.1400 -71.61%
2021 56.7185 61.1200 71.5600 33.8600 35.7200 -42.60%
2020 42.8109 37.3600 67.8500 14.9500 62.2300 68.19%
2019 31.8662 18.6300 42.1200 18.0400 37.0000 96.18%
2018 19.3774 11.6000 27.2500 10.9250 18.8600 64.00%
2017 10.4001 7.4500 14.9000 6.5500 11.5000 52.32%
2016 6.9359 6.6900 8.6500 4.0950 7.5500 11.85%
2015 9.3692 13.6600 13.6600 6.7500 6.7500 -52.13%
2014 12.2000 14.6900 15.0000 9.1000 14.1000 -4.86%
2013 11.3244 13.7800 14.9000 8.1200 14.8200 12.79%
2012 15.7638 12.5100 19.4900 11.8400 13.1400 4.70%
2011 11.7837 11.1300 14.7100 9.2200 12.5500 11.06%
2010 7.8858 7.0000 11.7500 5.8500 11.3000 62.12%
2009 3.8377 1.8700 7.2000 1.6800 6.9700 282.97%
2008 2.9087 5.1600 5.1600 1.2654 1.8200 -65.92%
2007 6.0437 5.2800 7.8800 4.8900 5.3400 2.10%
2006 5.4157 5.4500 7.7000 3.7100 5.2300 -6.77%
2005 3.3259 3.0000 5.6100 2.2800 5.6100 78.10%
2004 3.5448 5.3000 6.1100 1.9700 3.1500 -37.00%
2003 2.6256 0.8600 7.1600 0.7400 5.0000 431.91%
2002 0.5682 0.3500 0.9500 0.2903 0.9400 184.85%
2001 0.4936 1.0630 1.6250 0.1000 0.3300 -68.96%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.194B $0.402B
LivePerson, Inc. is the leading provider of mobile and online messaging business solutions, enabling a meaningful connection between brands and consumers. LivePerson opens the new click-to-message ad extension to larger companies by adding three important dimensions. First, it tracks and distributes ad responses to teams that may be across geographies - essential for an ad campaign at a larger scale - and measures the results. LivePerson provides an optional, pay-for-performance team of people who can answer these SMS conversations and can handle many queries itself, or transfer them to in-house representatives where needed. LivePerson enables brands to manage message conversations from many media and communications channels in one solution and one workforce. This lets large advertisers scale without staffing pains, and has been shown to improve conversion rates when deployed.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1720.074B 23.69
Alphabet (GOOGL) United States $1706.932B 23.51
Tencent Holding (TCEHY) China $329.924B 20.10
Uber Technologies (UBER) United States $161.406B 90.38
Shopify (SHOP) Canada $97.213B 279.85
DoorDash (DASH) United States $48.757B 0.00
Trade Desk (TTD) United States $41.511B 235.83
Zscaler (ZS) United States $35.198B 0.00
Akamai Technologies (AKAM) United States $16.311B 25.87
Zillow (ZG) United States $12.388B 0.00
Rakuten (RKUNY) Japan $11.278B 0.00
Etsy (ETSY) United States $8.413B 25.54
Dropbox (DBX) United States $8.204B 21.30
Lyft (LYFT) United States $6.166B 0.00
Bilibili (BILI) China $3.986B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.970B 0.00
Internet Initiative Japan (IIJIY) Japan $3.494B 25.27
Sprout Social (SPT) United States $3.384B 0.00
Autohome (ATHM) China $3.303B 11.75
JOYY (YY) Singapore $1.953B 9.24
Upwork (UPWK) United States $1.794B 186.57
HealthStream (HSTM) United States $0.819B 51.02
Liberty TripAdvisor Holdings (LTRPB) United States $0.598B 0.84
Eventbrite (EB) United States $0.584B 0.00
Yirendai (YRD) China $0.451B 1.63
Sohu (SOHU) China $0.305B 0.00
TrueCar (TRUE) United States $0.304B 0.00
Sify Technologies (SIFY) India $0.245B 0.00
Vnet Group (VNET) China $0.233B 0.00
Cango (CANG) China $0.199B 0.00
Sunlands Technology Group (STG) China $0.140B 1.48
Crexendo (CXDO) United States $0.140B 59.78
RumbleON (RMBL) United States $0.127B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.114B 0.16
Yatra Online (YTRA) India $0.102B 0.00
Xunlei (XNET) China $0.097B 7.79
Marchex (MCHX) United States $0.061B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.055B 0.00
Viomi Technology (VIOT) China $0.047B 0.00
Data Storage (DTST) United States $0.030B 0.00
Wilhelmina (WHLM) United States $0.023B 44.50
Focus Universal (FCUV) United States $0.022B 0.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Uxin (UXIN) China $0.011B 0.00
Bridgeline Digital (BLIN) United States $0.011B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Taoping (TAOP) China $0.003B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Baidu (BIDU) China $0.000B 11.25
China Finance Online (JRJC) China $0.000B 0.00
Trivago ADS (TRVG) Germany $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00