Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Lightspeed Commerce - 3 Year Stock Price History | LSPD

Historical daily share price chart and data for Lightspeed Commerce since 2020 adjusted for splits and dividends. The latest closing stock price for Lightspeed Commerce as of September 21, 2023 is 14.28.
  • The all-time high Lightspeed Commerce stock closing price was 124.41 on September 22, 2021.
  • The Lightspeed Commerce 52-week high stock price is 20.28, which is 42% above the current share price.
  • The Lightspeed Commerce 52-week low stock price is 12.45, which is 12.8% below the current share price.
  • The average Lightspeed Commerce stock price for the last 52 weeks is 15.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Lightspeed Commerce Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 15.5189 14.2000 18.7200 12.5700 14.2800 -0.14%
2022 22.3510 41.0500 41.0500 12.7500 14.3000 -64.63%
2021 76.6432 67.1600 124.4100 38.8900 40.4300 -42.56%
Sector Industry Market Cap Revenue
Business Services Technology Services $2.173B $0.731B
Lightspeed Commerce Inc. provides one-stop commerce platform for merchants. It offer cloud solution which transforms and unifies online and physical operations, multichannel sales, expansion to new locations, global payments, financing and connection to supplier networks. The company serves retail, hospitality and golf businesses. It operates principally in North America, Europe and Asia Pacific. Lightspeed Commerce Inc. is based in MONTREAL.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $57.073B 41.24
Trane Technologies (TT) Ireland $45.227B 24.21
Marvell Technology (MRVL) United States $44.728B 47.13
Nu Holdings (NU) Brazil $32.300B 52.92
Palantir Technologies (PLTR) United States $30.126B 0.00
Spotify Technology (SPOT) Luxembourg $29.992B 0.00
Block (SQ) United States $27.832B 0.00
Aptiv (APTV) Ireland $27.689B 20.79
Symbotic (SYM) United States $17.276B 0.00
Rocket (RKT) United States $16.747B 0.00
Jacobs Solutions (J) United States $16.510B 18.47
Nomura Research Institute (NRILY) Japan $16.277B 0.00
EDENRED (EDNMY) France $15.724B 0.00
Seagate Technology Holdings (STX) Ireland $13.604B 0.00
AppLovin (APP) United States $13.369B 142.37
Grab Holdings (GRAB) Singapore $12.965B 0.00
Gen Digital (GEN) United States $12.137B 11.36
UiPath (PATH) United States $9.249B 0.00
Procore Technologies (PCOR) United States $8.966B 0.00
Confluent (CFLT) United States $8.894B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $8.585B 15.64
DocuSign (DOCU) United States $8.573B 117.19
NOV (NOV) United States $7.954B 19.24
Elastic (ESTC) United States $7.655B 0.00
SoFi Technologies (SOFI) United States $7.553B 0.00
Full Truck Alliance (YMM) China $7.541B 31.00
Smiths Group (SMGZY) United Kingdom $7.136B 0.00
Duolingo (DUOL) United States $6.329B 0.00
R1 RCM (RCM) United States $6.318B 0.00
Parsons (PSN) United States $5.766B 30.71
Vontier (VNT) United States $4.695B 10.05
Braze (BRZE) United States $4.449B 0.00
Coherent (COHR) United States $4.349B 13.71
Aurora Innovation (AUR) United States $4.069B 0.00
Sprinklr (CXM) United States $3.868B 476.67
SPX Technologies (SPXC) United States $3.656B 20.20
Instructure Holdings (INST) United States $3.610B 41.10
Kyndryl Holdings (KD) United States $3.575B 0.00
Crane NXT (CXT) United States $3.216B 9.33
Chindatas (CD) China $3.058B 26.16
Coursera (COUR) United States $2.630B 0.00
NWTN (NWTN) $2.513B 0.00
N-able (NABL) United States $2.409B 101.54
Qifu Technology (QFIN) China $2.385B 4.37
Indra Sistemas S.A (ISMAY) Spain $2.339B 12.49
Payoneer Global (PAYO) United States $2.184B 121.60
Credo Technology (CRDO) United States $2.172B 0.00
Jamf Holding (JAMF) United States $2.142B 0.00
First Advantage (FA) United States $2.027B 14.39
Cricut (CRCT) United States $2.003B 41.41
LiveRamp Holdings (RAMP) United States $1.976B 0.00
GDS Holdings (GDS) China $1.938B 0.00
Paymentus Holdings (PAY) United States $1.921B 141.36
Riot Platforms (RIOT) United States $1.775B 0.00
Mirion Technologies (MIR) United States $1.716B 50.67
Opendoor Technologies (OPEN) United States $1.681B 0.00
Zeta Global Holdings (ZETA) United States $1.619B 0.00
Inter (INTR) Brazil $1.611B 133.67
Marathon Digital Holdings (MARA) United States $1.596B 0.00
V2X (VVX) United States $1.566B 12.36
Lumen Technologies (LUMN) United States $1.552B 2.00
NV5 Global (NVEE) United States $1.526B 19.68
Bitdeer Technologies Group (BTDR) Hong Kong, SAR China $1.511B 0.00
Cellebrite DI (CLBT) Israel $1.466B 57.92
Amplitude (AMPL) United States $1.416B 0.00
MeridianLink (MLNK) United States $1.386B 0.00
Veradigm (MDRX) United States $1.373B 11.12
Thoughtworks Holding (TWKS) United States $1.322B 0.00
Sterling Check (STER) United States $1.295B 17.45
TeleTech Holdings (TTEC) United States $1.245B 9.98
SOS (SOS) China $1.229B 0.00
AvePoint (AVPT) United States $1.224B 0.00
Vivid Seats (SEAT) United States $1.212B 10.84
Ecovyst (ECVT) United States $1.166B 14.09
Pagaya Technologies (PGY) Israel $1.163B 0.00
Distribution Solutions (DSGR) United States $1.123B 24.91
Dada Nexus (DADA) China $1.108B 0.00
Adeia (ADEA) United States $1.100B 8.17
LanzaTech Global (LNZA) United States $1.063B 0.00
AMTD Digital (HKD) France $1.049B 0.00
PureCycle Technologies (PCT) United States $1.043B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.947B 0.00
TDCX (TDCX) Singapore $0.854B 10.91
Accolade (ACCD) United States $0.824B 0.00
ATOS ORIGIN (AEXAY) France $0.811B 0.00
Yext (YEXT) United States $0.768B 0.00
Cipher Mining (CIFR) United States $0.668B 0.00
Matterport (MTTR) United States $0.655B 0.00
ADTRAN Holdings (ADTN) United States $0.638B 0.00
PropertyGuru Group (PGRU) Singapore $0.637B 0.00
Gaotu Techedu (GOTU) China $0.631B 24.30
Cleanspark (CLSK) United States $0.620B 7.00
Vimeo (VMEO) United States $0.592B 0.00
Digital World Acquisition (DWAC) United States $0.584B 0.00
TELUS (CDA) (TIXT) Canada $0.573B 7.54
Cardlytics (CDLX) United States $0.562B 0.00
NextNav (NN) United States $0.555B 0.00
Microvast Holdings (MVST) United States $0.554B 0.00
SmartRent (SMRT) United States $0.551B 0.00
Ispire Technology (ISPR) United States $0.530B 0.00
MediaAlpha (MAX) United States $0.518B 0.00
MarketWise (MKTW) United States $0.517B 0.00
Waterdrop (WDH) China $0.500B 9.85
Rackspace Technology (RXT) United States $0.462B 26.75
ATRenew (RERE) China $0.458B 184.00
Youdao (DAO) China $0.446B 0.00
Hut 8 Mining (HUT) Canada $0.439B 0.00
Xperi (XPER) United States $0.426B 0.00
SomaLogic (SLGC) United States $0.425B 0.00
DATATEC (DTTLY) South Africa $0.425B 0.00
GigaCloud Technology (GCT) Hong Kong, SAR China $0.399B 8.46
AirSculpt Technologies (AIRS) United States $0.384B 168.88
ADS-TEC Energy (ADSE) Ireland $0.367B 0.00
Intchains Group (ICG) China $0.362B 0.00
Gogoro (GGR) Taiwan $0.356B 0.00
Nano-X Imaging (NNOX) Israel $0.356B 0.00
Viant Technology (DSP) United States $0.344B 0.00
Amprius Technologies (AMPX) United States $0.342B 0.00
Vasta Platform (VSTA) Brazil $0.329B 99.50
TuSimple Holdings (TSP) United States $0.325B 0.00
Bakkt Holdings (BKKT) United States $0.319B 0.08
Inspired Entertainment (INSE) United States $0.306B 16.60
Mondee Holdings (MOND) United States $0.295B 0.00
Real Brokerage (REAX) Canada $0.288B 0.00
FiscalNote Holdings (NOTE) United States $0.287B 0.00
Agora (API) China $0.271B 0.00
Tingo (TIO) United States $0.263B 0.00
FingerMotion (FNGR) Singapore $0.254B 0.00
Outbrain (OB) United States $0.252B 0.00
Priority Technology Holdings (PRTH) United States $0.240B 0.00
Bitfarms (BITF) Canada $0.239B 0.00
Lesaka Technologies (LSAK) South Africa $0.238B 0.00
CareMax (CMAX) United States $0.235B 0.00
Blade Air Mobility (BLDE) United States $0.209B 0.00
CPI Card Group (PMTS) United States $0.208B 5.15
Luna Innovations (LUNA) United States $0.204B 54.54
Vacasa (VCSA) United States $0.202B 1.63
Climb Global Solutions (CLMB) United States $0.192B 13.41
EVERSPIN TECH (MRAM) United States $0.191B 27.88
WeWork (WE) United States $0.190B 0.00
WM Technology (MAPS) United States $0.182B 0.00
CoreCard (CCRD) United States $0.177B 31.95
MicroAlgo (MLGO) China $0.174B 0.00
Bit Digital (BTBT) United States $0.170B 0.00
Arbe Robotics (ARBE) Israel $0.166B 0.00
BlackSky Technology (BKSY) United States $0.159B 0.00
Skillsoft (SKIL) United States $0.159B 0.00
Presto Automation (PRST) United States $0.158B 0.00
Loop Industries (LOOP) Canada $0.154B 0.00
SYLA Technologies (SYT) Japan $0.153B 0.00
Alithya Group (ALYA) Canada $0.153B 0.00
M3-Brigade Acquisition II (MBAC) United States $0.151B 0.00
XIAO-I (AIXI) China $0.148B 0.00
RMG Acquisition III (RMGC) United States $0.134B 0.00
ECARX Holdings (ECX) United Kingdom $0.131B 0.00
Zentek (ZTEK) Canada $0.129B 0.00
Wi-LAN Inc (QTRHF) Canada $0.125B 0.00
CF Acquisition VIII (CFFE) United States $0.122B 0.00
OneConnect Financial Technology (OCFT) China $0.120B 0.00
SKYX Platforms (SKYX) United States $0.117B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.116B 0.00
KLDiscovery (KLDI) United States $0.109B 0.00
Arenas (AREN) United States $0.103B 0.00
Rubicon Technologies (RBT) United States $0.103B 0.00
Nauticus Robotics (KITT) United States $0.099B 0.00
Burning Rock Biotech (BNR) China $0.096B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.093B 0.00
AstroNova (ALOT) United States $0.091B 22.40
Veritone (VERI) United States $0.090B 0.00
Fathom Holdings (FTHM) United States $0.083B 0.00
Reliq Health Technologies (RQHTF) Canada $0.081B 0.00
Allot (ALLT) Israel $0.081B 0.00
Dave (DAVE) United States $0.078B 0.00
Clean Energy Technologies (CETY) United States $0.071B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.070B 0.00
Byrna Technologies (BYRN) United States $0.067B 0.00
MicroCloud Hologram (HOLO) China $0.066B 0.00
IDEX Biometrics (IDBAY) Norway $0.061B 0.00
IDEX Biometrics (IDXAF) Norway $0.058B 0.00
Doma Holdings (DOMA) United States $0.055B 0.00
Red Cat Holdings (RCAT) United States $0.054B 0.00
WANdisco (WANSF) United Kingdom $0.053B 0.00
Knightscope (KSCP) United States $0.050B 0.00
Stronghold Digital Mining (SDIG) United States $0.044B 0.00
Katapult Holdings (KPLT) United States $0.044B 0.00
Zenvia (ZENV) Brazil $0.043B 0.00
MMTec (MTC) Hong Kong, SAR China $0.041B 0.00
Jianzhi Education Technology Group (JZ) China $0.041B 0.00
Otonomo Technologies (OTMO) Israel $0.038B 0.00
Mogo Inc (MOGO) Canada $0.038B 0.00
Glimpse (VRAR) United States $0.038B 0.00
Duos Technologies (DUOT) United States $0.036B 0.00
Ohmyhome (OMH) Singapore $0.034B 0.00
Hitek Global (HKIT) China $0.033B 0.00
Movella Holdings (MVLA) United States $0.032B 0.00
Owlet (OWLT) United States $0.031B 0.00
Upexi (UPXI) United States $0.031B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
Digihost Technology (DGHI) United States $0.028B 0.00
Aterian (ATER) United States $0.027B 0.00
Abri SPAC I (ASPA) United States $0.026B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.025B 0.00
Glory Star New Medias (GSMG) China $0.025B 0.00
CXApp (CXAI) United States $0.024B 0.00
Advanced Human Imaging (AHI) Australia $0.023B 0.00
Dolphin Digital Media (DLPN) United States $0.023B 0.00
EBET (EBET) United States $0.023B 0.00
Exela Technologies (XELA) United States $0.023B 0.00
SOBR Safe (SOBR) United States $0.023B 0.00
IDEANOMICS (IDEX) United States $0.022B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.021B 0.00
Boxlight (BOXL) United States $0.020B 0.00
Shapeways Holdings (SHPW) United States $0.020B 0.00
Jianpu Technology (JT) China $0.020B 0.00
Vivakor (VIVK) United States $0.020B 0.00
Paltalk (PALT) United States $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
SILVERSUN TECH (SSNT) United States $0.016B 34.56
SAI.TECH Global (SAI) Singapore $0.015B 0.00
Baijiayun Group (RTC) China $0.014B 0.00
Singularity Future Technology (SGLY) United States $0.014B 0.00
Society Pass (SOPA) United States $0.013B 0.00
Alarum Technologies (ALAR) Israel $0.013B 0.00
VerifyMe (VRME) United States $0.012B 0.00
Sunlight Financial Holdings (SUNL) United States $0.012B 0.00
Digital Media Solutions (DMS) United States $0.010B 0.00
Borqs Technologies (BRQS) Hong Kong, SAR China $0.010B 0.00
NiSun Enterprise Development Group (NISN) China $0.010B 0.00
Inpixon (INPX) United States $0.009B 0.00
AgileThought (AGIL) United States $0.009B 0.00
Wearable Devices (WLDS) Israel $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Lytus Technologies Holdings PTV (LYT) $0.009B 0.00
AERWINS Technologies (AWIN) Japan $0.008B 0.00
VIQ SOLUTIONS (VQS) Canada $0.008B 0.00
Color Star Technology (ADD) United States $0.008B 0.00
Maris-Tech (MTEK) Israel $0.008B 0.00
EZGO Technologies (EZGO) China $0.008B 0.00
Asset Entities (ASST) United States $0.008B 0.00
MIND Technology (MIND) United States $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Soluna Holdings (SLNH) United States $0.007B 0.00
Meiwu Technology (WNW) China $0.007B 0.00
Auddia (AUUD) United States $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
KWESST Micro Systems (KWE) Canada $0.006B 0.00
Mobile Global Esports (MGAM) United States $0.006B 0.00
Marpai (MRAI) United States $0.005B 0.00
Caravelle Group (CACO) Singapore $0.005B 0.00
Kubient (KBNT) United States $0.005B 0.00
MCloud Technologies (MCLD) Canada $0.005B 0.00
Swvl Holdings (SWVL) $0.004B 0.00
Medigus (MDGS) Israel $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.90
Nexalin Technology (NXL) United States $0.003B 0.00
Applied UV (AUVI) United States $0.003B 0.00
Agrify (AGFY) United States $0.003B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
BitNile Metaverse (BNMV) United States $0.002B 0.00
Eightco Holdings (OCTO) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Getaround (GETR) United States $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00