Lightspeed Commerce - Stock Price History | LSPD

Historical daily share price chart and data for Lightspeed Commerce since 2023 adjusted for splits. The latest closing stock price for Lightspeed Commerce as of May 26, 2023 is 12.81.
  • The all-time high Lightspeed Commerce stock closing price was 124.41 on September 22, 2021.
  • The Lightspeed Commerce 52-week high stock price is 28.35, which is 121.3% above the current share price.
  • The Lightspeed Commerce 52-week low stock price is 12.45, which is 2.8% below the current share price.
  • The average Lightspeed Commerce stock price for the last 52 weeks is 17.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lightspeed Commerce Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 22.3510 41.0500 41.0500 12.7500 14.3000 -64.63%
2021 76.6432 67.1600 124.4100 38.8900 40.4300 -42.56%
2020 43.6110 31.9500 70.3900 29.5700 70.3900 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.926B $0.731B
Lightspeed Commerce Inc. provides one-stop commerce platform for merchants. It offer cloud solution which transforms and unifies online and physical operations, multichannel sales, expansion to new locations, global payments, financing and connection to supplier networks. The company serves retail, hospitality and golf businesses. It operates principally in North America, Europe and Asia Pacific. Lightspeed Commerce Inc. is based in MONTREAL.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $58.542B 45.70
Trane Technologies (TT) Ireland $38.039B 21.78
IQVIA Holdings (IQV) United States $37.008B 21.80
Block (SQ) United States $35.689B 0.00
Nu Holdings (NU) Brazil $31.878B 97.00
Palantir Technologies (PLTR) United States $28.903B 0.00
Spotify Technology (SPOT) Luxembourg $28.589B 0.00
Aptiv (APTV) Ireland $24.922B 25.04
Rocket (RKT) United States $15.392B 0.00
Jacobs Solutions (J) United States $14.462B 15.97
UiPath (PATH) United States $8.707B 0.00
Procore Technologies (PCOR) United States $8.246B 0.00
Elastic (ESTC) United States $6.668B 0.00
Full Truck Alliance (YMM) China $6.457B 41.71
NOV (NOV) United States $5.926B 17.92
Coherent (COHR) United States $5.147B 13.48
Vontier (VNT) United States $4.673B 9.78
Parsons (PSN) United States $4.543B 26.91
SPX Technologies (SPXC) United States $3.485B 21.15
Sprinklr (CXM) United States $3.473B 0.00
Instructure Holdings (INST) United States $3.462B 36.01
Crane NXT (CXT) United States $3.024B 7.78
Kyndryl Holdings (KD) United States $2.769B 0.00
N-able (NABL) United States $2.558B 108.08
Lumen Technologies (LUMN) United States $1.979B 1.93
Coursera (COUR) United States $1.875B 0.00
Zeta Global Holdings (ZETA) United States $1.870B 0.00
Mirion Technologies (MIR) United States $1.759B 43.33
LiveRamp Holdings (RAMP) United States $1.658B 0.00
MeridianLink (MLNK) United States $1.556B 0.00
V2X (VVX) United States $1.293B 9.35
Ecovyst (ECVT) United States $1.263B 16.68
AMTD Digital (HKD) Hong Kong, SAR China $1.216B 0.00
Paymentus Holdings (PAY) United States $1.198B 194.20
TDCX (TDCX) Singapore $1.186B 16.27
TELUS (CDA) (TIXT) Canada $1.159B 13.67
Yext (YEXT) United States $1.065B 0.00
ATRenew (RERE) China $0.725B 0.00
PropertyGuru Group (PGRU) Singapore $0.704B 0.00
Harsco (HSC) United States $0.687B 861.00
SmartRent (SMRT) United States $0.650B 0.00
Gaotu Techedu (GOTU) China $0.640B 249.00
Amprius Technologies (AMPX) United States $0.635B 0.00
MediaAlpha (MAX) United States $0.590B 0.00
Youdao (DAO) China $0.563B 0.00
Xperi (XPER) United States $0.494B 0.00
WeWork (WE) United States $0.399B 0.00
Bakkt Holdings (BKKT) United States $0.374B 0.09
FiscalNote Holdings (NOTE) United States $0.312B 0.00
Skillsoft (SKIL) United States $0.241B 0.00
CoreCard (CCRD) United States $0.207B 32.08
BlackSky Technology (BKSY) United States $0.196B 0.00
OneConnect Financial Technology (OCFT) China $0.130B 0.00
Doma Holdings (DOMA) United States $0.103B 0.00
Rubicon Technologies (RBT) United States $0.087B 0.00
Sunlight Financial Holdings (SUNL) United States $0.049B 0.00
SOS (SOS) China $0.041B 0.00
Digital Media Solutions (DMS) United States $0.032B 0.00
Owlet (OWLT) United States $0.031B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
Shapeways Holdings (SHPW) United States $0.026B 0.00
Jianpu Technology (JT) China $0.019B 0.00
Waterdrop (WDH) China $0.000B 11.35
LAIX (LAIX) China $0.000B 0.00