Lightspeed Commerce - Stock Price History | LSPD
Historical daily share price chart and data for Lightspeed Commerce since 2023 adjusted for splits. The latest closing stock price for Lightspeed Commerce as of May 26, 2023 is 12.81.
- The all-time high Lightspeed Commerce stock closing price was 124.41 on September 22, 2021.
- The Lightspeed Commerce 52-week high stock price is 28.35, which is 121.3% above the current share price.
- The Lightspeed Commerce 52-week low stock price is 12.45, which is 2.8% below the current share price.
- The average Lightspeed Commerce stock price for the last 52 weeks is 17.40.
| Lightspeed Commerce Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 22.3510 | 41.0500 | 41.0500 | 12.7500 | 14.3000 | -64.63% |
| 2021 | 76.6432 | 67.1600 | 124.4100 | 38.8900 | 40.4300 | -42.56% |
| 2020 | 43.6110 | 31.9500 | 70.3900 | 29.5700 | 70.3900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $1.926B | $0.731B |
| Lightspeed Commerce Inc. provides one-stop commerce platform for merchants. It offer cloud solution which transforms and unifies online and physical operations, multichannel sales, expansion to new locations, global payments, financing and connection to supplier networks. The company serves retail, hospitality and golf businesses. It operates principally in North America, Europe and Asia Pacific. Lightspeed Commerce Inc. is based in MONTREAL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $58.542B | 45.70 |
| Trane Technologies (TT) | Ireland | $38.039B | 21.78 |
| IQVIA Holdings (IQV) | United States | $37.008B | 21.80 |
| Block (SQ) | United States | $35.689B | 0.00 |
| Nu Holdings (NU) | Brazil | $31.878B | 97.00 |
| Palantir Technologies (PLTR) | United States | $28.903B | 0.00 |
| Spotify Technology (SPOT) | Luxembourg | $28.589B | 0.00 |
| Aptiv (APTV) | Ireland | $24.922B | 25.04 |
| Rocket (RKT) | United States | $15.392B | 0.00 |
| Jacobs Solutions (J) | United States | $14.462B | 15.97 |
| UiPath (PATH) | United States | $8.707B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.246B | 0.00 |
| Elastic (ESTC) | United States | $6.668B | 0.00 |
| Full Truck Alliance (YMM) | China | $6.457B | 41.71 |
| NOV (NOV) | United States | $5.926B | 17.92 |
| Coherent (COHR) | United States | $5.147B | 13.48 |
| Vontier (VNT) | United States | $4.673B | 9.78 |
| Parsons (PSN) | United States | $4.543B | 26.91 |
| SPX Technologies (SPXC) | United States | $3.485B | 21.15 |
| Sprinklr (CXM) | United States | $3.473B | 0.00 |
| Instructure Holdings (INST) | United States | $3.462B | 36.01 |
| Crane NXT (CXT) | United States | $3.024B | 7.78 |
| Kyndryl Holdings (KD) | United States | $2.769B | 0.00 |
| N-able (NABL) | United States | $2.558B | 108.08 |
| Lumen Technologies (LUMN) | United States | $1.979B | 1.93 |
| Coursera (COUR) | United States | $1.875B | 0.00 |
| Zeta Global Holdings (ZETA) | United States | $1.870B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.759B | 43.33 |
| LiveRamp Holdings (RAMP) | United States | $1.658B | 0.00 |
| MeridianLink (MLNK) | United States | $1.556B | 0.00 |
| V2X (VVX) | United States | $1.293B | 9.35 |
| Ecovyst (ECVT) | United States | $1.263B | 16.68 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.216B | 0.00 |
| Paymentus Holdings (PAY) | United States | $1.198B | 194.20 |
| TDCX (TDCX) | Singapore | $1.186B | 16.27 |
| TELUS (CDA) (TIXT) | Canada | $1.159B | 13.67 |
| Yext (YEXT) | United States | $1.065B | 0.00 |
| ATRenew (RERE) | China | $0.725B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.704B | 0.00 |
| Harsco (HSC) | United States | $0.687B | 861.00 |
| SmartRent (SMRT) | United States | $0.650B | 0.00 |
| Gaotu Techedu (GOTU) | China | $0.640B | 249.00 |
| Amprius Technologies (AMPX) | United States | $0.635B | 0.00 |
| MediaAlpha (MAX) | United States | $0.590B | 0.00 |
| Youdao (DAO) | China | $0.563B | 0.00 |
| Xperi (XPER) | United States | $0.494B | 0.00 |
| WeWork (WE) | United States | $0.399B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.374B | 0.09 |
| FiscalNote Holdings (NOTE) | United States | $0.312B | 0.00 |
| Skillsoft (SKIL) | United States | $0.241B | 0.00 |
| CoreCard (CCRD) | United States | $0.207B | 32.08 |
| BlackSky Technology (BKSY) | United States | $0.196B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $0.130B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.103B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.087B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.049B | 0.00 |
| SOS (SOS) | China | $0.041B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.032B | 0.00 |
| Owlet (OWLT) | United States | $0.031B | 0.00 |
| BIT Mining (BTCM) | United States | $0.030B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.026B | 0.00 |
| Jianpu Technology (JT) | China | $0.019B | 0.00 |
| Waterdrop (WDH) | China | $0.000B | 11.35 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
