Lightspeed Commerce - Stock Price History | LSPD

Historical daily share price chart and data for Lightspeed Commerce since 2021 adjusted for splits. The latest closing stock price for Lightspeed Commerce as of September 17, 2021 is 124.37.
  • The all-time high Lightspeed Commerce stock closing price was 124.37 on September 17, 2021.
  • The Lightspeed Commerce 52-week high stock price is 128.13, which is 3% above the current share price.
  • The Lightspeed Commerce 52-week low stock price is 29.03, which is 76.7% below the current share price.
  • The average Lightspeed Commerce stock price for the last 52 weeks is 68.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lightspeed Commerce Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 43.6110 31.9500 70.3900 29.5700 70.3900 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $16.366B $0.222B
Lightspeed Commerce Inc. provides one-stop commerce platform for merchants. It offer cloud solution which transforms and unifies online and physical operations, multichannel sales, expansion to new locations, global payments, financing and connection to supplier networks. The company serves retail, hospitality and golf businesses. It operates principally in North America, Europe and Asia Pacific. Lightspeed Commerce Inc. is based in MONTREAL.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $58.148B 58.93
Palantir Technologies (PLTR) United States $56.074B 119.63
DocuSign (DOCU) United States $54.637B 0.00
Marvell Technology (MRVL) Bermuda $51.143B 83.92
IQVIA Holdings (IQV) United States $49.116B 34.22
Spotify Technology SA (SPOT) Luxembourg $44.471B 0.00
Trane Technologies (TT) Ireland $43.672B 32.36
Aptiv (APTV) Ireland $39.610B 37.35
Rocket (RKT) United States $33.347B 5.47
Ntt Data (NTDTY) Japan $29.032B 35.08
Amadeus IT Group SA (AMADY) Spain $27.634B 0.00
AppLovin (APP) United States $27.088B 0.00
NOMURA RESH (NRILY) Japan $25.637B 38.87
Seagate Technology Holdings (STX) Ireland $19.059B 15.80
Confluent (CFLT) United States $18.166B 0.00
Elastic (ESTC) United States $15.063B 0.00
Lumen Technologies (LUMN) United States $14.302B 7.19
Futu Holdings (FUTU) Hong Kong, SAR China $13.889B 40.35
EDENRED (EDNMY) France $13.677B 0.00
Procore Technologies (PCOR) United States $11.950B 0.00
Waterdrop (WDH) China $11.863B 0.00
Opendoor Technologies (OPEN) United States $11.083B 0.00
GDS Holdings (GDS) China $11.079B 0.00
TELUS (CDA) (TIXT) Canada $9.354B 0.00
TuSimple Holdings (TSP) United States $8.449B 0.00
WARTSILA OYJ (WRTBY) Finland $7.840B 53.00
Smiths Group (SMGZY) United Kingdom $7.468B 0.00
Duolingo (DUOL) United States $6.922B 0.00
Cricut (CRCT) United States $6.747B 0.00
Switch (SWCH) United States $6.427B 115.61
Vontier (VNT) United States $5.932B 12.08
ATOS ORIGIN SA (AEXAY) France $5.901B 0.00
RENISHAW 20 (RNSHF) United Kingdom $5.595B 0.00
NOV (NOV) United States $5.232B 0.00
Dada Nexus (DADA) China $5.209B 0.00
Coursera (COUR) United States $5.143B 0.00
TeleTech Holdings (TTEC) United States $4.597B 22.80
Sprinklr (CXM) United States $4.593B 0.00
Evoqua Water Technologies┬┐ (AQUA) United States $4.554B 66.63
Jamf Holding (JAMF) United States $4.503B 291.92
SailPoint Technologies Holdings (SAIL) United States $4.362B 0.00
Chindatas (CD) China $3.850B 0.00
Marathon Digital Holdings (MARA) United States $3.571B 0.00
Parsons (PSN) United States $3.534B 21.28
LiveRamp Holdings (RAMP) United States $3.254B 0.00
360 DigiTech (QFIN) China $3.162B 4.06
Rackspace Technology (RXT) United States $3.106B 16.14
Agora (API) China $3.101B 0.00
Cardlytics (CDLX) United States $3.094B 0.00
Accolade (ACCD) United States $3.000B 0.00
Paymentus Holdings (PAY) United States $2.842B 0.00
Riot Blockchain (RIOT) United States $2.811B 86.18
AiHuiShou (RERE) China $2.211B 0.00
GreenSky (GSKY) United States $2.140B 24.72
Burning Rock Biotech (BNR) China $2.134B 0.00
Xperi Holding (XPER) United States $2.058B 7.55
TOPCON CORP (TOPCF) Japan $1.918B 28.05
Indra Sistemas S.A (ISMAY) Spain $1.837B 0.00
OneConnect Financial Technology (OCFT) China $1.681B 0.00
Yext (YEXT) United States $1.640B 0.00
Ecovyst (ECVT) United States $1.621B 12.33
Youdao (DAO) China $1.593B 0.00
Harsco (HSC) United States $1.299B 26.03
MediaAlpha (MAX) $1.261B 0.00
Zeta Global Holdings (ZETA) United States $1.200B 0.00
IDEANOMICS INC (IDEX) United States $1.059B 0.00
Outbrain (OB) United States $0.853B 0.00
Peak Fintech Group (TNT) Canada $0.816B 0.00
Viant Technology (DSP) United States $0.762B 0.00
Blucora (BCOR) United States $0.733B 7.14
Veritone (VERI) United States $0.720B 0.00
BIT Mining (BTCM) China $0.668B 0.00
Onion Global (OG) China $0.654B 0.00
Gaotu Techedu (GOTU) China $0.647B 0.00
Bit Digital (BTBT) United States $0.549B 0.00
PAE (PAE) United States $0.549B 17.88
Allot (ALLT) Israel $0.534B 0.00
Agrify (AGFY) United States $0.515B 0.00
Priority Technology Holdings (PRTH) United States $0.515B 0.00
SOS (SOS) China $0.483B 0.00
Byrna Technologies (BYRN) United States $0.479B 463.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.474B 0.00
Digital Media Solutions (DMS) United States $0.463B 20.67
Cleanspark (CLSK) United States $0.459B 0.00
ShotSpotter (SSTI) United States $0.444B 422.11
Fathom Holdings (FTHM) United States $0.440B 0.00
Esports Technologies (EBET) United States $0.429B 0.00
Luokung Technology (LKCO) China $0.429B 0.00
Vasta Platform (VSTA) Brazil $0.407B 0.00
DATATEC (DTTLY) South Africa $0.406B 0.00
Tufin Software Technologies (TUFN) Israel $0.399B 0.00
Aterian (ATER) United States $0.395B 0.00
CPI Card Group (PMTS) United States $0.367B 17.07
Intelligent Systems (INS) United States $0.341B 39.42
Mogo Inc (MOGO) Canada $0.328B 0.00
Luna Innovations (LUNA) United States $0.317B 41.50
Exela Technologies (XELA) United States $0.295B 0.00
KLDiscovery (KLDI) United States $0.285B 0.00
Inspired Entertainment (INSE) United States $0.263B 0.00
IDEX Biometrics (IDXAF) Norway $0.248B 0.00
IDEX Biometrics (IDBA) Norway $0.242B 0.00
Wi-LAN Inc (QTRHF) Canada $0.235B 68.68
FingerMotion (FNGR) United States $0.194B 0.00
WANdisco (WANSF) United Kingdom $0.176B 0.00
Glory Star New Medias (GSMG) China $0.147B 0.00
SRAX (SRAX) United States $0.146B 0.00
Boxlight (BOXL) United States $0.145B 0.00
Quhuo (QH) China $0.144B 0.00
Alithya Group (ALYA) Canada $0.141B 0.00
Reliq Health Technologies (RQHTF) Canada $0.126B 0.00
EVERSPIN TECH (MRAM) United States $0.123B 0.00
Red Cat Holdings (RCAT) United States $0.119B 0.00
AstroNova (ALOT) United States $0.114B 47.46
Color Star Technology (CSCW) United States $0.112B 0.00
Inpixon (INPX) United States $0.109B 0.00
Dolphin Digital Media (DLPN) United States $0.094B 0.00
KNOW LABS, INC (KNWN) United States $0.085B 0.00
Zovio Inc (ZVO) United States $0.084B 0.00
VIQ SOLUTIONS (VQS) Canada $0.084B 0.00
Applied UV (AUVI) United States $0.066B 0.00
Borqs Technologies (BRQS) China $0.065B 0.00
Kubient (KBNT) United States $0.049B 0.00
MOLECULAR DATA (MKD) China $0.047B 0.00
Integrated Media Technology (IMTE) Australia $0.046B 0.00
Autoscope Technologies (AATC) United States $0.044B 15.13
LAIX (LAIX) China $0.044B 0.00
Creatd (CRTD) United States $0.044B 0.00
Pintec Technology Holdings (PT) China $0.040B 0.00
MMTec (MTC) China $0.034B 0.00
EZGO Technologies (EZGO) China $0.033B 0.00
Jianpu Technology (JT) China $0.032B 0.00
SILVERSUN TECH (SSNT) United States $0.032B 0.00
Q&K Group (QK) China $0.030B 0.00
Wah Fu Education Group (WAFU) China $0.029B 0.00
Paltalk (PALT) United States $0.026B 8.32
MIND Technology (MIND) United States $0.026B 0.00
VerifyMe (VRME) United States $0.025B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Bitfarms (BITF) Canada $0.000B 0.00
NiSun Enterprise Development Group (NISN) China $0.000B 0.00
Vimeo (VMEO) United States $0.000B 0.00