Liberty TripAdvisor Holdings - 9 Year Stock Price History | LTRPA

Historical daily share price chart and data for Liberty TripAdvisor Holdings since 2014 adjusted for splits and dividends. The latest closing stock price for Liberty TripAdvisor Holdings as of October 27, 2023 is 0.26.
  • The all-time high Liberty TripAdvisor Holdings stock closing price was 37.93 on August 27, 2014.
  • The Liberty TripAdvisor Holdings 52-week high stock price is 0.90, which is 246.2% above the current share price.
  • The Liberty TripAdvisor Holdings 52-week low stock price is 0.26, which is 0% below the current share price.
  • The average Liberty TripAdvisor Holdings stock price for the last 52 weeks is 0.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Liberty TripAdvisor Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 0.7729 0.6550 1.6300 0.2600 0.2600 -61.17%
2022 1.3458 2.4000 2.4200 0.6027 0.6696 -69.14%
2021 4.1838 4.2700 7.4700 2.0400 2.1700 -50.00%
2020 3.0904 7.3700 7.6700 0.8800 4.3400 -40.95%
2019 11.7862 16.1200 17.8900 6.7100 7.3500 -53.74%
2018 13.8209 9.4500 20.0700 8.5000 15.8900 68.59%
2017 12.8488 15.6000 18.5000 8.2000 9.4250 -37.38%
2016 21.0615 28.7800 28.8200 15.0500 15.0500 -50.40%
2015 29.0946 26.9500 34.7000 22.1700 30.3400 12.79%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.047B $1.788B
Liberty TripAdvisor Holdings, Inc.'s businesses consist of its subsidiaries TripAdvisor and BuySeasons. TripAdvisor is an online travel community, aggregating reviews and opinions from its community of travelers about destinations, accommodations, restaurants and activities throughout the world. BuySeasons is an online retailer of costumes and party supplies. Liberty TripAdvisor Holdings, Inc. is based in Englewood, Colorado.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2218.755B 27.54
Alphabet (GOOGL) United States $2197.871B 27.28
Tencent Holding (TCEHY) China $463.251B 22.56
Uber Technologies (UBER) United States $133.667B 103.18
Shopify (SHOP) Canada $73.481B 121.32
Trade Desk (TTD) United States $46.785B 239.12
DoorDash (DASH) United States $46.134B 0.00
Baidu (BIDU) China $36.867B 10.73
Zscaler (ZS) United States $26.529B 0.00
Akamai Technologies (AKAM) United States $14.394B 21.93
Rakuten (RKUNY) Japan $10.764B 0.00
Zillow (ZG) United States $9.873B 0.00
Dropbox (DBX) United States $7.802B 18.32
Etsy (ETSY) United States $7.505B 23.51
Lyft (LYFT) United States $6.401B 0.00
Bilibili (BILI) China $6.401B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.148B 0.00
Autohome (ATHM) China $3.596B 12.84
Internet Initiative Japan (IIJIY) Japan $2.842B 20.29
JOYY (YY) Singapore $2.031B 8.69
Sprout Social (SPT) United States $1.756B 0.00
Upwork (UPWK) United States $1.544B 33.14
HealthStream (HSTM) United States $0.834B 47.28
Eventbrite (EB) United States $0.496B 0.00
Vnet Group (VNET) China $0.489B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.436B 0.64
Yirendai (YRD) China $0.418B 1.48
Sohu (SOHU) China $0.398B 0.00
TrueCar (TRUE) United States $0.277B 0.00
Sify Technologies (SIFY) India $0.234B 0.00
RumbleON (RMBL) United States $0.221B 0.00
Cango (CANG) China $0.170B 0.00
Trivago ADS (TRVG) Germany $0.169B 8.64
Sunlands Technology Group (STG) China $0.129B 1.44
Xunlei (XNET) China $0.124B 7.11
Yatra Online (YTRA) India $0.100B 0.00
Crexendo (CXDO) United States $0.099B 21.94
LivePerson (LPSN) United States $0.060B 0.00
Marchex (MCHX) United States $0.058B 0.00
Viomi Technology (VIOT) China $0.056B 0.00
Data Storage (DTST) United States $0.049B 77.33
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.047B 0.00
Wilhelmina (WHLM) United States $0.027B 64.44
Focus Universal (FCUV) United States $0.019B 0.00
GigaMedia (GIGM) Taiwan $0.015B 0.00
Uxin (UXIN) China $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.013B 0.00
Senmiao Technology (AIHS) China $0.008B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00