Liberty TripAdvisor Holdings - 9 Year Stock Price History | LTRPB

Historical daily share price chart and data for Liberty TripAdvisor Holdings since 2014 adjusted for splits and dividends. The latest closing stock price for Liberty TripAdvisor Holdings as of October 27, 2023 is 10.50.
  • The all-time high Liberty TripAdvisor Holdings stock closing price was 68.00 on April 01, 2021.
  • The Liberty TripAdvisor Holdings 52-week high stock price is 48.82, which is 365% above the current share price.
  • The Liberty TripAdvisor Holdings 52-week low stock price is 10.50, which is 0% below the current share price.
  • The average Liberty TripAdvisor Holdings stock price for the last 52 weeks is 30.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Liberty TripAdvisor Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 28.4587 26.3000 47.0000 10.5000 10.5000 -58.00%
2022 20.5619 16.0000 58.9699 8.9000 25.0000 49.25%
2021 30.4976 29.4300 68.0000 15.2939 16.7500 -43.09%
2020 28.6788 7.2500 63.0000 2.8000 29.4300 305.93%
2019 12.0887 18.9300 18.9300 6.7500 7.2500 -61.70%
2018 14.2424 9.4000 20.3900 9.0000 18.9300 101.38%
2017 13.6465 17.5000 17.5000 9.4000 9.4000 -46.29%
2016 21.9429 30.8600 30.8600 16.8000 17.5000 -43.29%
2015 30.5804 26.6631 36.9200 23.9600 30.8600 15.74%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.540B $1.788B
Liberty TripAdvisor Holdings, Inc.'s businesses consist of its subsidiaries TripAdvisor and BuySeasons. TripAdvisor is an online travel community, aggregating reviews and opinions from its community of travelers about destinations, accommodations, restaurants and activities throughout the world. BuySeasons is an online retailer of costumes and party supplies. Liberty TripAdvisor Holdings, Inc. is based in Englewood, Colorado.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1950.489B 27.05
Alphabet (GOOGL) United States $1932.959B 26.81
Tencent Holding (TCEHY) China $361.546B 20.00
Uber Technologies (UBER) United States $149.735B 83.65
Shopify (SHOP) Canada $89.301B 257.07
DoorDash (DASH) United States $52.884B 0.00
Trade Desk (TTD) United States $39.179B 222.58
Baidu (BIDU) China $33.105B 10.28
Zscaler (ZS) United States $25.919B 0.00
Akamai Technologies (AKAM) United States $15.205B 24.00
Rakuten (RKUNY) Japan $11.220B 0.00
Zillow (ZG) United States $9.778B 0.00
Etsy (ETSY) United States $7.997B 24.28
Dropbox (DBX) United States $7.843B 20.36
Lyft (LYFT) United States $6.921B 0.00
Bilibili (BILI) China $4.546B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.893B 0.00
Internet Initiative Japan (IIJIY) Japan $3.286B 23.77
Autohome (ATHM) China $3.047B 10.84
Sprout Social (SPT) United States $2.934B 0.00
JOYY (YY) Singapore $1.997B 8.39
Upwork (UPWK) United States $1.546B 160.71
HealthStream (HSTM) United States $0.744B 46.17
Eventbrite (EB) United States $0.525B 0.00
Yirendai (YRD) China $0.417B 1.44
Sohu (SOHU) China $0.364B 0.00
TrueCar (TRUE) United States $0.263B 0.00
Sify Technologies (SIFY) India $0.229B 0.00
Vnet Group (VNET) China $0.218B 0.00
Cango (CANG) China $0.191B 0.00
RumbleON (RMBL) United States $0.187B 0.00
Trivago ADS (TRVG) Germany $0.174B 5.54
Sunlands Technology Group (STG) China $0.117B 1.29
Crexendo (CXDO) United States $0.110B 42.70
Liberty TripAdvisor Holdings (LTRPA) United States $0.107B 0.15
Xunlei (XNET) China $0.095B 6.39
Yatra Online (YTRA) India $0.089B 0.00
Marchex (MCHX) United States $0.055B 0.00
LivePerson (LPSN) United States $0.051B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.044B 0.00
Viomi Technology (VIOT) China $0.037B 0.00
Data Storage (DTST) United States $0.033B 96.40
Wilhelmina (WHLM) United States $0.023B 50.56
Focus Universal (FCUV) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.013B 0.00
Senmiao Technology (AIHS) China $0.008B 0.00
Uxin (UXIN) China $0.008B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00