Liberty TripAdvisor Holdings - 9 Year Stock Price History | LTRPB
Historical daily share price chart and data for Liberty TripAdvisor Holdings since 2014 adjusted for splits and dividends. The latest closing stock price for Liberty TripAdvisor Holdings as of October 27, 2023 is 10.50.
- The all-time high Liberty TripAdvisor Holdings stock closing price was 68.00 on April 01, 2021.
- The Liberty TripAdvisor Holdings 52-week high stock price is 48.82, which is 365% above the current share price.
- The Liberty TripAdvisor Holdings 52-week low stock price is 10.50, which is 0% below the current share price.
- The average Liberty TripAdvisor Holdings stock price for the last 52 weeks is 30.28.
| Liberty TripAdvisor Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 28.4587 | 26.3000 | 47.0000 | 10.5000 | 10.5000 | -58.00% |
| 2022 | 20.5619 | 16.0000 | 58.9699 | 8.9000 | 25.0000 | 49.25% |
| 2021 | 30.4976 | 29.4300 | 68.0000 | 15.2939 | 16.7500 | -43.09% |
| 2020 | 28.6788 | 7.2500 | 63.0000 | 2.8000 | 29.4300 | 305.93% |
| 2019 | 12.0887 | 18.9300 | 18.9300 | 6.7500 | 7.2500 | -61.70% |
| 2018 | 14.2424 | 9.4000 | 20.3900 | 9.0000 | 18.9300 | 101.38% |
| 2017 | 13.6465 | 17.5000 | 17.5000 | 9.4000 | 9.4000 | -46.29% |
| 2016 | 21.9429 | 30.8600 | 30.8600 | 16.8000 | 17.5000 | -43.29% |
| 2015 | 30.5804 | 26.6631 | 36.9200 | 23.9600 | 30.8600 | 15.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.540B | $1.788B |
| Liberty TripAdvisor Holdings, Inc.'s businesses consist of its subsidiaries TripAdvisor and BuySeasons. TripAdvisor is an online travel community, aggregating reviews and opinions from its community of travelers about destinations, accommodations, restaurants and activities throughout the world. BuySeasons is an online retailer of costumes and party supplies. Liberty TripAdvisor Holdings, Inc. is based in Englewood, Colorado. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $1957.700B | 27.15 |
| Alphabet (GOOGL) | United States | $1939.672B | 26.90 |
| Tencent Holding (TCEHY) | China | $368.453B | 20.39 |
| Uber Technologies (UBER) | United States | $148.403B | 82.91 |
| Shopify (SHOP) | Canada | $89.430B | 257.44 |
| DoorDash (DASH) | United States | $52.561B | 0.00 |
| Trade Desk (TTD) | United States | $39.511B | 224.47 |
| Baidu (BIDU) | China | $33.515B | 10.41 |
| Zscaler (ZS) | United States | $25.928B | 0.00 |
| Akamai Technologies (AKAM) | United States | $15.264B | 24.10 |
| Rakuten (RKUNY) | Japan | $10.866B | 0.00 |
| Zillow (ZG) | United States | $9.598B | 0.00 |
| Etsy (ETSY) | United States | $7.979B | 24.22 |
| Dropbox (DBX) | United States | $7.829B | 20.32 |
| Lyft (LYFT) | United States | $6.681B | 0.00 |
| Bilibili (BILI) | China | $4.563B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $3.893B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $3.286B | 23.77 |
| Autohome (ATHM) | China | $3.046B | 10.83 |
| Sprout Social (SPT) | United States | $2.967B | 0.00 |
| JOYY (YY) | Singapore | $2.025B | 8.51 |
| Upwork (UPWK) | United States | $1.543B | 160.43 |
| HealthStream (HSTM) | United States | $0.729B | 45.26 |
| Eventbrite (EB) | United States | $0.525B | 0.00 |
| Yirendai (YRD) | China | $0.430B | 1.49 |
| Sohu (SOHU) | China | $0.361B | 0.00 |
| TrueCar (TRUE) | United States | $0.259B | 0.00 |
| Sify Technologies (SIFY) | India | $0.225B | 0.00 |
| Vnet Group (VNET) | China | $0.218B | 0.00 |
| Cango (CANG) | China | $0.186B | 0.00 |
| RumbleON (RMBL) | United States | $0.183B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.176B | 5.59 |
| Sunlands Technology Group (STG) | China | $0.111B | 1.23 |
| Crexendo (CXDO) | United States | $0.106B | 41.20 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.106B | 0.15 |
| Xunlei (XNET) | China | $0.095B | 6.39 |
| Yatra Online (YTRA) | India | $0.091B | 0.00 |
| Marchex (MCHX) | United States | $0.055B | 0.00 |
| LivePerson (LPSN) | United States | $0.049B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.045B | 0.00 |
| Viomi Technology (VIOT) | China | $0.038B | 0.00 |
| Data Storage (DTST) | United States | $0.032B | 91.80 |
| Wilhelmina (WHLM) | United States | $0.023B | 50.56 |
| Focus Universal (FCUV) | United States | $0.018B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.014B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.013B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
| Uxin (UXIN) | China | $0.008B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |