Manhattan Associates - 26 Year Stock Price History | MANH

Historical daily share price chart and data for Manhattan Associates since 1998 adjusted for splits and dividends. The latest closing stock price for Manhattan Associates as of July 17, 2024 is 223.88.
  • The all-time high Manhattan Associates stock closing price was 266.03 on March 07, 2024.
  • The Manhattan Associates 52-week high stock price is 266.94, which is 19.2% above the current share price.
  • The Manhattan Associates 52-week low stock price is 182.97, which is 18.3% below the current share price.
  • The average Manhattan Associates stock price for the last 52 weeks is 219.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Manhattan Associates Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 233.2004 206.7700 266.0300 199.3700 223.8800 3.98%
2023 179.7148 121.0000 227.9200 115.1800 215.3200 77.36%
2022 129.1953 152.6300 155.0000 108.5000 121.4000 -21.92%
2021 143.4607 103.2800 185.0900 103.2800 155.4900 47.83%
2020 85.0416 80.6800 107.2800 37.4400 105.1800 31.89%
2019 69.0327 42.1900 88.4400 41.1900 79.7500 88.22%
2018 47.8965 50.2600 60.5300 39.9900 42.3700 -14.47%
2017 46.6007 54.6500 55.2300 40.9200 49.5400 -6.58%
2016 57.9270 64.6600 68.1600 45.8200 53.0300 -19.86%
2015 59.3959 39.7200 76.9600 38.5300 66.1700 62.50%
2014 34.3405 29.3950 42.3800 28.5500 40.7200 38.64%
2013 21.3148 15.7575 30.5900 15.4350 29.3700 94.70%
2012 12.5154 10.0950 15.6450 9.9425 15.0850 49.06%
2011 8.8999 7.7400 11.6200 7.3075 10.1200 32.55%
2010 6.9627 6.2025 7.9975 5.2425 7.6350 27.04%
2009 4.6188 4.0025 6.2200 3.4950 6.0100 52.06%
2008 5.5025 6.4375 6.6925 3.4550 3.9525 -40.02%
2007 7.0296 7.5400 7.6675 6.2325 6.5900 -12.37%
2006 5.7291 5.3000 7.7025 4.5125 7.5200 46.88%
2005 5.3285 6.0050 6.0050 4.3600 5.1200 -14.24%
2004 6.5622 6.8250 7.7200 5.0250 5.9700 -13.60%
2003 6.5814 5.8550 8.4125 4.3450 6.9100 16.82%
2002 6.5771 7.2500 9.8875 3.2350 5.9150 -18.83%
2001 7.0845 8.3750 10.7200 2.7350 7.2875 -31.62%
2000 8.3428 1.9220 17.8275 1.8438 10.6575 478.02%
1999 2.4467 6.5625 6.5625 0.8828 1.8438 -72.94%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $14.724B $0.929B
Manhattan Associates, Inc., is the global leader in providing supply chain execution and optimization solutions. It enables operational excellence through its warehouse, transportation, distributed order management, reverse logistics and trading partner management solutions, as well as its RFID, performance management and event management capabilities. These Integrated Logistics Solutions(TM) leverage state-of-the-art technologies, innovative practices and domain expertise to enhance performance, profitability and competitive advantage. Manhattan Associates has licensed more than 900 customers representing more than 1,600 facilities worldwide, which include some of the world's leading manufacturers, distributors and retailers.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3340.970B 38.92
Oracle (ORCL) United States $393.013B 31.90
Adobe (ADBE) United States $251.204B 40.64
Salesforce (CRM) United States $248.093B 36.94
Intuit (INTU) United States $186.220B 58.03
Synopsys (SNPS) United States $93.923B 64.73
Cadence Design Systems (CDNS) United States $84.922B 80.76
Autodesk (ADSK) United States $54.700B 49.87
Dassault Systemes SA (DASTY) France $49.883B 32.41
MicroStrategy (MSTR) United States $29.520B 0.00
ANSYS (ANSS) United States $28.841B 53.37
PTC (PTC) United States $22.034B 58.44
SS&C Technologies Holdings (SSNC) United States $16.682B 15.80
Descartes Systems Group (DSGX) Canada $8.874B 74.24
Open Text (OTEX) Canada $8.492B 8.71
Trend Micro (TMICY) Japan $6.312B 45.71
CommVault Systems (CVLT) United States $5.462B 88.51
Pegasystems (PEGA) United States $5.147B 45.51
ACI Worldwide (ACIW) United States $4.518B 21.64
Blackbaud (BLKB) United States $4.011B 34.53
Progress Software (PRGS) United States $2.418B 15.53
Sapiens (SPNS) Israel $2.179B 29.71
Verint Systems (VRNT) United States $2.066B 19.35
BlackBerry (BB) Canada $1.511B 0.00
PROS Holdings (PRO) United States $1.213B 0.00
Simulations Plus (SLP) United States $0.885B 66.03
Rand Worldwide (RWWI) United States $0.669B 0.00
Magic Software Enterprises (MGIC) Israel $0.545B 11.57
Canaan (CAN) China $0.339B 0.00
American Software (AMSWA) United States $0.331B 28.46
Rigetti Computing (RGTI) United States $0.220B 0.00
OptimizeRx (OPRX) United States $0.192B 0.00
Neonode (NEON) Sweden $0.036B 0.00
Icad Inc (ICAD) United States $0.036B 0.00
NetSol Technologies (NTWK) United States $0.033B 0.00
Wetouch Technology (WETH) $0.028B 0.00
Smith Micro Software (SMSI) United States $0.023B 0.00
Hanryu Holdings (HRYU) South Korea $0.015B 0.00
GSE Systems (GVP) United States $0.013B 0.00
SAP SE (SAP) Germany $0.000B 52.40