Manhattan Associates - 23 Year Stock Price History | MANH

Historical daily share price chart and data for Manhattan Associates since 1998 adjusted for splits. The latest closing stock price for Manhattan Associates as of September 17, 2021 is 156.69.
  • The all-time high Manhattan Associates stock closing price was 166.43 on August 06, 2021.
  • The Manhattan Associates 52-week high stock price is 167.75, which is 7.1% above the current share price.
  • The Manhattan Associates 52-week low stock price is 83.74, which is 46.6% below the current share price.
  • The average Manhattan Associates stock price for the last 52 weeks is 125.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Manhattan Associates Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 135.9706 103.2800 166.4300 103.2800 156.6900 48.97%
2020 85.0416 80.6800 107.2800 37.4400 105.1800 31.89%
2019 69.0327 42.1900 88.4400 41.1900 79.7500 88.22%
2018 47.8965 50.2600 60.5300 39.9900 42.3700 -14.47%
2017 46.6007 54.6500 55.2300 40.9200 49.5400 -6.58%
2016 57.9270 64.6600 68.1600 45.8200 53.0300 -19.86%
2015 59.3959 39.7200 76.9600 38.5300 66.1700 62.50%
2014 34.3405 29.3950 42.3800 28.5500 40.7200 38.64%
2013 21.3148 15.7575 30.5900 15.4350 29.3700 94.70%
2012 12.5154 10.0950 15.6450 9.9425 15.0850 49.06%
2011 8.8999 7.7400 11.6200 7.3075 10.1200 32.55%
2010 6.9627 6.2025 7.9975 5.2425 7.6350 27.04%
2009 4.6188 4.0025 6.2200 3.4950 6.0100 52.06%
2008 5.5025 6.4375 6.6925 3.4550 3.9525 -40.02%
2007 7.0296 7.5400 7.6675 6.2325 6.5900 -12.37%
2006 5.7291 5.3000 7.7025 4.5125 7.5200 46.88%
2005 5.3285 6.0050 6.0050 4.3600 5.1200 -14.24%
2004 6.5622 6.8250 7.7200 5.0250 5.9700 -13.60%
2003 6.5814 5.8550 8.4125 4.3450 6.9100 16.82%
2002 6.5771 7.2500 9.8875 3.2350 5.9150 -18.83%
2001 7.0845 8.3750 10.7200 2.7350 7.2875 -31.62%
2000 8.3428 1.9220 17.8275 1.8438 10.6575 478.02%
1999 2.4467 6.5625 6.5625 0.8828 1.8438 -72.94%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $9.934B $0.586B
Manhattan Associates, Inc., is the global leader in providing supply chain execution and optimization solutions. It enables operational excellence through its warehouse, transportation, distributed order management, reverse logistics and trading partner management solutions, as well as its RFID, performance management and event management capabilities. These Integrated Logistics Solutions(TM) leverage state-of-the-art technologies, innovative practices and domain expertise to enhance performance, profitability and competitive advantage. Manhattan Associates has licensed more than 900 customers representing more than 1,600 facilities worldwide, which include some of the world's leading manufacturers, distributors and retailers.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $2253.490B 37.63
Adobe (ADBE) United States $311.794B 67.19
Salesforce, Inc (CRM) United States $255.059B 76.18
Oracle (ORCL) United States $236.551B 20.42
SAP SE (SAP) Germany $176.069B 22.39
Intuit (INTU) United States $153.437B 74.91
Dassault Systemes SA (DASTY) France $78.049B 68.53
Autodesk (ADSK) United States $63.350B 105.94
VMware (VMW) United States $58.487B 27.49
Synopsys (SNPS) United States $49.646B 67.82
Cadence Design Systems (CDNS) United States $45.290B 63.42
ANSYS (ANSS) United States $31.815B 63.97
SS&C Technologies Holdings (SSNC) United States $17.957B 16.10
Nuance Communications (NUAN) United States $17.330B 153.06
PTC (PTC) United States $14.454B 50.47
Open Text (OTEX) Canada $13.906B 15.84
Citrix Systems (CTXS) United States $13.861B 32.62
Pegasystems (PEGA) United States $10.746B 0.00
Aspen Technology (AZPN) United States $8.519B 0.00
Trend Micro (TMICY) Japan $8.059B 30.14
Descartes Systems Group (DSGX) Canada $7.076B 100.75
MicroStrategy (MSTR) United States $5.988B 111.08
BlackBerry (BB) Canada $5.687B 250.75
Cornerstone OnDemand (CSOD) United States $3.815B 22.15
ACI Worldwide (ACIW) United States $3.677B 21.44
Blackbaud (BLKB) United States $3.401B 57.98
CommVault Systems (CVLT) United States $3.396B 88.13
Verint Systems (VRNT) United States $2.904B 21.04
Progress Software (PRGS) United States $2.017B 15.57
Bottomline Technologies (EPAY) United States $1.855B 176.70
QAD (QADB) United States $1.838B 121.51
PROS Holdings (PRO) United States $1.760B 0.00
Sapiens (SPNS) Israel $1.582B 28.31
Canaan (CAN) China $1.267B 0.00
OptimizeRx (OPRX) United States $1.260B 650.00
Avid Technology (AVID) United States $1.228B 30.59
Magic Software Enterprises (MGIC) Israel $1.014B 24.62
Simulations Plus (SLP) United States $0.880B 76.67
American Software (AMSWA) United States $0.811B 87.00
Icad Inc (ICAD) United States $0.261B 0.00
Smith Micro Software (SMSI) United States $0.249B 0.00
ServiceSource (SREV) United States $0.131B 0.00
Park City (PCYG) United States $0.105B 48.91
Neonode (NEON) Sweden $0.069B 0.00
BSQUARE (BSQR) United States $0.050B 0.00
NetSol Technologies (NTWK) United States $0.045B 17.95
GSE Systems (GVP) United States $0.028B 0.00