MediaAlpha - Stock Price History | MAX

Historical daily share price chart and data for MediaAlpha since 2023 adjusted for splits. The latest closing stock price for MediaAlpha as of March 31, 2023 is 14.98.
  • The all-time high MediaAlpha stock closing price was 64.11 on March 15, 2021.
  • The MediaAlpha 52-week high stock price is 17.26, which is 15.2% above the current share price.
  • The MediaAlpha 52-week low stock price is 7.59, which is 49.3% below the current share price.
  • The average MediaAlpha stock price for the last 52 weeks is 11.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MediaAlpha Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 11.7169 16.2500 17.0400 7.8700 9.9500 -35.56%
2021 33.1135 37.5800 64.1100 14.4100 15.4400 -60.48%
2020 38.7698 31.8600 49.0300 31.8600 39.0700 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.909B $0.459B
MediaAlpha Inc. provides real-time programmatic technology platform specializing in vertical search and metasearch. MediaAlpha Inc. is based in SEATTLE.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $60.599B 50.16
Trane Technologies (TT) Ireland $42.402B 25.11
Block (SQ) United States $40.029B 0.00
IQVIA Holdings (IQV) United States $35.909B 20.61
Aptiv (APTV) Ireland $29.696B 32.22
Spotify Technology (SPOT) Luxembourg $25.103B 0.00
Nu Holdings (NU) Brazil $21.114B 229.00
Rocket (RKT) United States $17.606B 0.00
Palantir Technologies (PLTR) United States $17.273B 0.00
Jacobs Solutions (J) United States $14.662B 16.41
Waterdrop (WDH) China $11.587B 12.78
UiPath (PATH) United States $9.149B 0.00
Procore Technologies (PCOR) United States $8.359B 0.00
Full Truck Alliance (YMM) China $8.282B 149.80
NOV (NOV) United States $7.240B 47.26
Evoqua Water Technologies (AQUA) United States $5.898B 53.04
Elastic (ESTC) United States $5.419B 0.00
TELUS (CDA) (TIXT) Canada $5.290B 17.16
Coherent (COHR) United States $5.089B 11.48
Parsons (PSN) United States $4.687B 27.80
Vontier (VNT) United States $4.078B 8.50
Instructure Holdings (INST) United States $3.606B 33.20
Kyndryl Holdings (KD) United States $3.251B 0.00
SPX Technologies (SPXC) United States $3.205B 22.78
Sprinklr (CXM) United States $2.840B 0.00
Lumen Technologies (LUMN) United States $2.633B 1.70
N-able (NABL) United States $2.430B 89.00
Lightspeed Commerce (LSPD) Canada $2.195B 0.00
Zeta Global Holdings (ZETA) United States $2.180B 0.00
Mirion Technologies (MIR) United States $1.818B 38.38
Coursera (COUR) United States $1.633B 0.00
LiveRamp Holdings (RAMP) United States $1.382B 0.00
MeridianLink (MLNK) United States $1.357B 240.29
Ecovyst (ECVT) United States $1.335B 14.26
AMTD Digital (HKD) Hong Kong, SAR China $1.292B 0.00
TDCX (TDCX) Singapore $1.260B 17.29
Gaotu Techedu (GOTU) China $1.221B 475.00
V2X (VVX) United States $1.212B 8.37
Yext (YEXT) United States $1.136B 0.00
Paymentus Holdings (PAY) United States $1.048B 141.67
Youdao (DAO) China $0.998B 0.00
PropertyGuru Group (PGRU) Singapore $0.811B 0.00
ATRenew (RERE) China $0.727B 0.00
Amprius Technologies (AMPX) United States $0.627B 0.00
WeWork (WE) United States $0.546B 0.00
Harsco (HSC) United States $0.526B 60.09
SmartRent (SMRT) United States $0.456B 0.00
Xperi (XPER) United States $0.439B 0.00
Bakkt Holdings (BKKT) United States $0.415B 0.10
Skillsoft (SKIL) United States $0.316B 0.00
CoreCard (CCRD) United States $0.239B 17.43
FiscalNote Holdings (NOTE) United States $0.231B 0.00
OneConnect Financial Technology (OCFT) China $0.207B 0.00
BlackSky Technology (BKSY) United States $0.196B 0.00
Doma Holdings (DOMA) United States $0.124B 0.00
Rubicon Technologies (RBT) United States $0.120B 0.00
Digital Media Solutions (DMS) United States $0.053B 0.00
SOS (SOS) China $0.042B 0.00
Sunlight Financial Holdings (SUNL) United States $0.038B 0.00
Owlet (OWLT) United States $0.037B 0.00
Jianpu Technology (JT) China $0.033B 0.00
BIT Mining (BTCM) China $0.027B 0.00
Shapeways Holdings (SHPW) United States $0.020B 0.00
LAIX (LAIX) China $0.000B 0.00