MediaAlpha - Stock Price History | MAX
Historical daily share price chart and data for MediaAlpha since 2023 adjusted for splits. The latest closing stock price for MediaAlpha as of March 31, 2023 is 14.98.
- The all-time high MediaAlpha stock closing price was 64.11 on March 15, 2021.
- The MediaAlpha 52-week high stock price is 17.26, which is 15.2% above the current share price.
- The MediaAlpha 52-week low stock price is 7.59, which is 49.3% below the current share price.
- The average MediaAlpha stock price for the last 52 weeks is 11.58.
| MediaAlpha Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 11.7169 | 16.2500 | 17.0400 | 7.8700 | 9.9500 | -35.56% |
| 2021 | 33.1135 | 37.5800 | 64.1100 | 14.4100 | 15.4400 | -60.48% |
| 2020 | 38.7698 | 31.8600 | 49.0300 | 31.8600 | 39.0700 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $0.909B | $0.459B |
| MediaAlpha Inc. provides real-time programmatic technology platform specializing in vertical search and metasearch. MediaAlpha Inc. is based in SEATTLE. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $60.599B | 50.16 |
| Trane Technologies (TT) | Ireland | $42.402B | 25.11 |
| Block (SQ) | United States | $40.029B | 0.00 |
| IQVIA Holdings (IQV) | United States | $35.909B | 20.61 |
| Aptiv (APTV) | Ireland | $29.696B | 32.22 |
| Spotify Technology (SPOT) | Luxembourg | $25.103B | 0.00 |
| Nu Holdings (NU) | Brazil | $21.114B | 229.00 |
| Rocket (RKT) | United States | $17.606B | 0.00 |
| Palantir Technologies (PLTR) | United States | $17.273B | 0.00 |
| Jacobs Solutions (J) | United States | $14.662B | 16.41 |
| Waterdrop (WDH) | China | $11.587B | 12.78 |
| UiPath (PATH) | United States | $9.149B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.359B | 0.00 |
| Full Truck Alliance (YMM) | China | $8.282B | 149.80 |
| NOV (NOV) | United States | $7.240B | 47.26 |
| Evoqua Water Technologies (AQUA) | United States | $5.898B | 53.04 |
| Elastic (ESTC) | United States | $5.419B | 0.00 |
| TELUS (CDA) (TIXT) | Canada | $5.290B | 17.16 |
| Coherent (COHR) | United States | $5.089B | 11.48 |
| Parsons (PSN) | United States | $4.687B | 27.80 |
| Vontier (VNT) | United States | $4.078B | 8.50 |
| Instructure Holdings (INST) | United States | $3.606B | 33.20 |
| Kyndryl Holdings (KD) | United States | $3.251B | 0.00 |
| SPX Technologies (SPXC) | United States | $3.205B | 22.78 |
| Sprinklr (CXM) | United States | $2.840B | 0.00 |
| Lumen Technologies (LUMN) | United States | $2.633B | 1.70 |
| N-able (NABL) | United States | $2.430B | 89.00 |
| Lightspeed Commerce (LSPD) | Canada | $2.195B | 0.00 |
| Zeta Global Holdings (ZETA) | United States | $2.180B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.818B | 38.38 |
| Coursera (COUR) | United States | $1.633B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $1.382B | 0.00 |
| MeridianLink (MLNK) | United States | $1.357B | 240.29 |
| Ecovyst (ECVT) | United States | $1.335B | 14.26 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.292B | 0.00 |
| TDCX (TDCX) | Singapore | $1.260B | 17.29 |
| Gaotu Techedu (GOTU) | China | $1.221B | 475.00 |
| V2X (VVX) | United States | $1.212B | 8.37 |
| Yext (YEXT) | United States | $1.136B | 0.00 |
| Paymentus Holdings (PAY) | United States | $1.048B | 141.67 |
| Youdao (DAO) | China | $0.998B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.811B | 0.00 |
| ATRenew (RERE) | China | $0.727B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.627B | 0.00 |
| WeWork (WE) | United States | $0.546B | 0.00 |
| Harsco (HSC) | United States | $0.526B | 60.09 |
| SmartRent (SMRT) | United States | $0.456B | 0.00 |
| Xperi (XPER) | United States | $0.439B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.415B | 0.10 |
| Skillsoft (SKIL) | United States | $0.316B | 0.00 |
| CoreCard (CCRD) | United States | $0.239B | 17.43 |
| FiscalNote Holdings (NOTE) | United States | $0.231B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $0.207B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.196B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.124B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.120B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.053B | 0.00 |
| SOS (SOS) | China | $0.042B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.038B | 0.00 |
| Owlet (OWLT) | United States | $0.037B | 0.00 |
| Jianpu Technology (JT) | China | $0.033B | 0.00 |
| BIT Mining (BTCM) | China | $0.027B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.020B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
