MercadoLibre - 17 Year Stock Price History | MELI
Historical daily share price chart and data for MercadoLibre since 2007 adjusted for splits and dividends. The latest closing stock price for MercadoLibre as of April 19, 2024 is 1356.43.
- The all-time high MercadoLibre stock closing price was 1984.34 on January 20, 2021.
- The MercadoLibre 52-week high stock price is 1825.00, which is 34.5% above the current share price.
- The MercadoLibre 52-week low stock price is 1063.02, which is 21.6% below the current share price.
- The average MercadoLibre stock price for the last 52 weeks is 1404.36.
| MercadoLibre Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1601.6475 | 1529.1600 | 1817.9800 | 1356.4300 | 1356.4300 | -13.69% |
| 2023 | 1271.6561 | 826.1100 | 1652.0100 | 826.1100 | 1571.5400 | 85.71% |
| 2022 | 926.7531 | 1332.9400 | 1332.9400 | 612.7000 | 846.2400 | -37.24% |
| 2021 | 1574.3945 | 1640.0000 | 1984.3400 | 1052.9500 | 1348.4000 | -19.51% |
| 2020 | 969.0676 | 610.1900 | 1732.3900 | 447.3400 | 1675.2200 | 192.90% |
| 2019 | 530.1993 | 298.0100 | 690.1000 | 296.5900 | 571.9400 | 95.30% |
| 2018 | 335.6142 | 322.5800 | 413.9400 | 257.5200 | 292.8500 | -6.93% |
| 2017 | 246.9727 | 160.6481 | 329.1236 | 160.6481 | 314.6600 | 101.99% |
| 2016 | 140.8181 | 109.2406 | 190.4721 | 85.2663 | 155.7793 | 37.13% |
| 2015 | 122.7511 | 124.5921 | 150.8744 | 86.0636 | 113.6023 | -10.12% |
| 2014 | 102.5599 | 101.7285 | 139.4712 | 79.3594 | 126.3939 | 19.20% |
| 2013 | 107.2194 | 80.5181 | 140.3378 | 80.5181 | 106.0372 | 37.95% |
| 2012 | 81.3758 | 79.6249 | 100.0178 | 63.9411 | 76.8679 | -0.72% |
| 2011 | 73.1594 | 67.9403 | 92.0125 | 48.1651 | 77.4250 | 19.89% |
| 2010 | 55.1470 | 49.0244 | 72.8147 | 35.2445 | 64.5826 | 28.48% |
| 2009 | 28.2629 | 17.0360 | 52.7650 | 12.0841 | 50.2648 | 216.09% |
| 2008 | 32.2141 | 67.9307 | 67.9307 | 8.0238 | 15.9022 | -77.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $69.468B | $14.473B |
| MercadoLibre, Inc. is one of the largest e-commerce platforms in Latin America. The company offers a bunch of six integrated e-commerce services:MercadoLibre Marketplace enables businesses and individuals to conduct sales, purchase online and list their merchandise.MercadoLibre Classifieds offers online classified listing services for motor vehicles, real estate and services. These listing charge only optional placement fees and hence they are different from Marketplace listings.MercadoPago FinTech platform allows users to send and receive payments seamlessly within MercadoLibre's marketplace. Outside of this, merchants are allowed to process payments via websites, mobile apps and mobile point of sale.MercadoLibre advertising program enables advertisers and seller to display their product ads on the company's webpages.MercadoShops online webstores solution aids users in managing and promoting their online stores. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1864.380B | 64.01 |
| Prosus (PROSY) | Netherlands | $211.261B | 0.00 |
| Alibaba (BABA) | China | $174.783B | 8.79 |
| PDD Holdings (PDD) | Ireland | $150.037B | 19.57 |
| Booking Holdings (BKNG) | United States | $117.211B | 22.34 |
| JD (JD) | China | $40.153B | 9.19 |
| Coupang (CPNG) | United States | $39.991B | 85.77 |
| EBay (EBAY) | United States | $25.874B | 15.86 |
| Expedia (EXPE) | United States | $17.486B | 16.79 |
| Carvana (CVNA) | United States | $14.365B | 0.00 |
| Match Group (MTCH) | United States | $8.635B | 14.13 |
| Zalando (ZLNDY) | Germany | $7.533B | 84.00 |
| Wayfair (W) | United States | $6.589B | 0.00 |
| MONOTARO (MONOY) | Japan | $6.177B | 37.33 |
| Global-e Online (GLBE) | Israel | $5.534B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.581B | 0.00 |
| TripAdvisor (TRIP) | United States | $3.482B | 37.69 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.212B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.835B | 0.00 |
| Qurate Retail (QRTEB) | United States | $1.477B | 15.71 |
| Revolve (RVLV) | United States | $1.354B | 50.32 |
| Cars (CARS) | United States | $1.063B | 9.35 |
| Fiverr (FVRR) | Israel | $0.766B | 68.35 |
| ASOS PLS (ASOMY) | United Kingdom | $0.519B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.455B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.437B | 33.50 |
| Jumia Technologies (JMIA) | Germany | $0.411B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.404B | 4.29 |
| Groupon (GRPN) | United States | $0.378B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.327B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.277B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.255B | 0.00 |
| 1stdibs (DIBS) | United States | $0.211B | 0.00 |
| Solo Brands (DTC) | United States | $0.162B | 3.07 |
| ContextLogic (WISH) | United States | $0.140B | 0.00 |
| Travelzoo (TZOO) | United States | $0.119B | 11.29 |
| PSQ Holdings (PSQH) | United States | $0.113B | 0.00 |
| PetMed Express (PETS) | United States | $0.087B | 0.00 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.077B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.057B | 0.00 |
| Treasure Global (TGL) | United States | $0.051B | 0.00 |
| Hour Loop (HOUR) | United States | $0.040B | 0.00 |
| NextPlat (NXPL) | United States | $0.025B | 5.72 |
| BAIYU Holdings (BYU) | China | $0.023B | 0.00 |
| Akso Health Group (AHG) | China | $0.023B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.017B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.016B | 0.00 |
| Yunji (YJ) | China | $0.015B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.013B | 0.00 |
| Kidpik (PIK) | United States | $0.007B | 0.00 |
| OLB (OLB) | United States | $0.007B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.004B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| Jowell Global (JWEL) | China | $0.003B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.002B | 0.00 |
| Gauchos (VINO) | United States | $0.001B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTO) | $0.000B | 0.00 | |
| Secoo Holding (SECO) | China | $0.000B | 0.00 |