Meta Platforms - 12 Year Stock Price History | META
Historical daily share price chart and data for Meta Platforms since 2012 adjusted for splits and dividends. The latest closing stock price for Meta Platforms as of April 18, 2024 is 501.80.
- The all-time high Meta Platforms stock closing price was 527.34 on April 05, 2024.
- The Meta Platforms 52-week high stock price is 531.49, which is 5.9% above the current share price.
- The Meta Platforms 52-week low stock price is 207.13, which is 58.7% below the current share price.
- The average Meta Platforms stock price for the last 52 weeks is 345.82.
| Meta Platforms Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 457.5524 | 345.9205 | 527.3400 | 344.1024 | 501.8000 | 41.92% |
| 2023 | 261.1453 | 124.6069 | 357.9376 | 124.6069 | 353.5823 | 194.13% |
| 2022 | 179.9954 | 338.1787 | 338.1787 | 88.8151 | 120.2116 | -64.22% |
| 2021 | 320.8235 | 268.6530 | 381.7721 | 245.3779 | 335.9911 | 23.13% |
| 2020 | 234.3006 | 209.5561 | 303.5857 | 145.8542 | 272.8685 | 33.09% |
| 2019 | 181.4437 | 135.5352 | 207.8779 | 131.5994 | 205.0310 | 56.57% |
| 2018 | 171.3279 | 181.2264 | 217.2679 | 123.9276 | 130.9501 | -25.71% |
| 2017 | 156.4091 | 116.7353 | 182.8347 | 116.7353 | 176.2717 | 53.38% |
| 2016 | 116.9102 | 102.1109 | 133.1378 | 94.0595 | 114.9272 | 9.93% |
| 2015 | 88.6771 | 78.3663 | 108.8937 | 73.9710 | 104.5483 | 34.15% |
| 2014 | 68.6888 | 54.6516 | 81.3631 | 53.4729 | 77.9367 | 42.77% |
| 2013 | 35.4430 | 27.9701 | 57.8981 | 22.8746 | 54.5907 | 105.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $1259.840B | $134.902B |
| Meta Platforms is the world's largest social media platform. The company's portfolio offering evolved from a single Facebook app to multiple apps like photo and video sharing app Instagram and WhatsApp messaging app owing to acquisitions. Along with in-house developed Messenger, these apps now form Meta's family of products used by billions of people on a monthly basis. Meta uses metrics like daily active users (DAUs) and monthly active users (MAUs) to measure Facebook's user base. Marketers buy ads that can appear on multiple platforms including Meta, Instagram, Messenger and third-party applications and websites. Meta, thanks to its huge user base gained a significant market share in the advertising space wherein it faces tough competition from Google, Twitter, Amazon and Snapchat-parent Snap. Meta also faces significant competition from the likes of Apple (messaging), YouTube (advertising and video), Bytedance (social media) and Tencent (messaging and social media). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Palo Alto Networks (PANW) | United States | $89.605B | 106.26 |
| CrowdStrike (CRWD) | United States | $71.034B | 599.37 |
| Workday (WDAY) | United States | $67.853B | 207.27 |
| PayPal Holdings (PYPL) | United States | $66.590B | 16.82 |
| Atlassian (TEAM) | United States | $50.602B | 0.00 |
| Snowflake (SNOW) | United States | $49.729B | 0.00 |
| Fortinet (FTNT) | United States | $49.338B | 47.20 |
| Datadog (DDOG) | United States | $41.003B | 726.77 |
| Veeva Systems (VEEV) | United States | $32.134B | 67.75 |
| HubSpot (HUBS) | United States | $32.100B | 0.00 |
| Sea (SE) | Singapore | $31.418B | 231.79 |
| Cloudflare (NET) | United States | $29.714B | 0.00 |
| MongoDB (MDB) | United States | $24.963B | 0.00 |
| Pinterest (PINS) | United States | $22.250B | 218.47 |
| Topicus (TOITF) | Canada | $18.738B | 104.12 |
| Zoom Video Communications (ZM) | United States | $18.171B | 26.03 |
| Snap (SNAP) | United States | $17.992B | 0.00 |
| Samsara (IOT) | United States | $17.050B | 0.00 |
| Nice (NICE) | Israel | $14.670B | 35.69 |
| Bentley Systems (BSY) | United States | $14.321B | 67.72 |
| Aspen Technology (AZPN) | United States | $12.550B | 41.31 |
| Paycom Software (PAYC) | United States | $10.754B | 32.11 |
| F5 (FFIV) | United States | $10.662B | 18.92 |
| Twilio (TWLO) | United States | $10.634B | 0.00 |
| Informatica (INFA) | United States | $10.233B | 123.86 |
| Toast (TOST) | United States | $9.942B | 0.00 |
| Dayforce (DAY) | United States | $9.542B | 97.36 |
| Unity Software (U) | United States | $9.155B | 0.00 |
| Monday (MNDY) | Israel | $8.920B | 0.00 |
| Paylocity Holding (PCTY) | United States | $8.837B | 47.54 |
| GitLab (GTLB) | United States | $8.487B | 0.00 |
| AppFolio (APPF) | United States | $7.773B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $6.800B | 54.88 |
| BILL Holdings (BILL) | United States | $6.563B | 6242.00 |
| Reddit (RDDT) | United States | $6.228B | 0.00 |
| Freshworks (FRSH) | United States | $5.271B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.270B | 0.00 |
| Smartsheet (SMAR) | United States | $5.181B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.157B | 73.24 |
| Alight (ALIT) | United States | $5.089B | 20.55 |
| StoneCo (STNE) | Cayman Islands | $4.792B | 15.89 |
| HashiCorp (HCP) | United States | $4.695B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $4.617B | 9.87 |
| Vertex (VERX) | United States | $4.508B | 139.10 |
| Workiva (WK) | United States | $4.213B | 0.00 |
| Five9 (FIVN) | United States | $4.200B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.986B | 0.00 |
| JFrog (FROG) | United States | $3.875B | 0.00 |
| Box (BOX) | United States | $3.789B | 218.75 |
| BlackLine (BL) | United States | $3.626B | 419.07 |
| Trump Media & Technology Group (DJT) | United States | $3.609B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $3.556B | 0.00 |
| Evolent Health (EVH) | United States | $3.421B | 58.12 |
| NCino (NCNO) | United States | $3.390B | 989.33 |
| Asana (ASAN) | United States | $3.084B | 0.00 |
| Paycor HCM (PYCR) | United States | $3.028B | 170.10 |
| DigitalOcean Holdings (DOCN) | United States | $3.017B | 56.32 |
| Rapid7 (RPD) | United States | $2.715B | 0.00 |
| Appian (APPN) | United States | $2.598B | 0.00 |
| Rumble (RUM) | United States | $2.382B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.325B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.321B | 0.00 |
| Ziff Davis (ZD) | United States | $2.317B | 8.95 |
| Intapp (INTA) | United States | $2.279B | 0.00 |
| PagerDuty (PD) | United States | $1.968B | 0.00 |
| ODDITY Tech (ODD) | Israel | $1.966B | 35.28 |
| Calix (CALX) | United States | $1.909B | 35.16 |
| SolarWinds (SWI) | United States | $1.841B | 24.33 |
| SEMrush Holdings (SEMR) | United States | $1.712B | 1184.00 |
| Grindr (GRND) | United States | $1.709B | 244.00 |
| Fastly (FSLY) | United States | $1.680B | 0.00 |
| Compass (COMP) | United States | $1.641B | 0.00 |
| EverCommerce (EVCM) | United States | $1.623B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.543B | 27.21 |
| Udemy (UDMY) | United States | $1.526B | 0.00 |
| Everbridge (EVBG) | United States | $1.446B | 89.44 |
| Zuora (ZUO) | United States | $1.381B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.367B | 0.00 |
| Docebo (DCBO) | Canada | $1.341B | 90.08 |
| Bumble (BMBL) | United States | $1.307B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.236B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.215B | 19.85 |
| Enfusion (ENFN) | United States | $1.191B | 103.33 |
| Couchbase (BASE) | United States | $1.174B | 0.00 |
| Magnite (MGNI) | United States | $1.163B | 214.50 |
| Model N (MODN) | United States | $1.163B | 175.29 |
| PubMatic (PUBM) | United States | $1.079B | 126.88 |
| Soho House & Co (SHCO) | United Kingdom | $1.074B | 0.00 |
| Hello Group (MOMO) | China | $1.035B | 4.00 |
| Arlo Technologies (ARLO) | United States | $1.013B | 0.00 |
| Riskified (RSKD) | United States | $0.875B | 0.00 |
| Tuya (TUYA) | China | $0.837B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.776B | 99.14 |
| Olo (OLO) | United States | $0.766B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.760B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.752B | 25.61 |
| Yalla Group (YALA) | $0.722B | 7.23 | |
| Radware (RDWR) | Israel | $0.715B | 0.00 |
| Chegg (CHGG) | United States | $0.710B | 69.00 |
| WalkMe (WKME) | Israel | $0.679B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $0.662B | 0.00 |
| Blend Labs (BLND) | United States | $0.605B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.509B | 0.00 |
| CS Disco (LAW) | United States | $0.476B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.472B | 0.00 |
| Backblaze (BLZE) | United States | $0.376B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.373B | 0.00 |
| Jiayin Group (JFIN) | China | $0.342B | 1.88 |
| Innovid (CTV) | Israel | $0.330B | 0.00 |
| Porch (PRCH) | United States | $0.318B | 0.00 |
| Domo (DOMO) | United States | $0.299B | 0.00 |
| Materialise (MTLS) | Belgium | $0.289B | 24.45 |
| ON24 (ONTF) | United States | $0.280B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.275B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.275B | 52.07 |
| D-Wave Quantum (QBTS) | United States | $0.270B | 0.00 |
| Rimini Street (RMNI) | United States | $0.264B | 7.35 |
| Arteris (AIP) | United States | $0.255B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.240B | 2.93 |
| Perfect (PERF) | Taiwan | $0.203B | 29.88 |
| EGain (EGAN) | United States | $0.191B | 27.86 |
| Digital Turbine (APPS) | United States | $0.190B | 8.45 |
| Kaltura (KLTR) | United States | $0.170B | 0.00 |
| Rekor Systems (REKR) | United States | $0.158B | 0.00 |
| Audioeye (AEYE) | United States | $0.145B | 0.00 |
| ZeroFox Holdings (ZFOX) | United States | $0.141B | 0.00 |
| Plum Acquisition I (PLMI) | United States | $0.125B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.105B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.090B | 0.00 |
| Edgio (EGIO) | United States | $0.077B | 0.00 |
| Quantum Computing (QUBT) | United States | $0.073B | 0.00 |
| SurgePays (SURG) | United States | $0.073B | 2.70 |
| KOREs (KORE) | United States | $0.067B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.067B | 0.00 |
| Upland Software (UPLD) | United States | $0.064B | 6.42 |
| LeddarTech Holdings (LDTC) | Canada | $0.062B | 0.00 |
| GAN (GAN) | United States | $0.058B | 0.00 |
| Cirata (WANSF) | Jersey | $0.054B | 0.00 |
| Phunware (PHUN) | United States | $0.048B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.039B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.56 |
| Wireless Ronin Technologies (CREX) | United States | $0.033B | 0.00 |
| MariaDB (MRDB) | United States | $0.030B | 0.00 |
| Inseego (INSG) | United States | $0.028B | 0.00 |
| ARB IOT Group (ARBB) | Singapore | $0.025B | 0.00 |
| 2U (TWOU) | United States | $0.024B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.021B | 0.00 |
| Aurora Mobile (JG) | China | $0.019B | 0.00 |
| CISO Global (CISO) | United States | $0.015B | 0.00 |
| OneMedNet (ONMD) | United States | $0.015B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.015B | 0.00 |
| Nvni Group (NVNI) | United States | $0.014B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.014B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.013B | 0.00 |
| Verb Technology (VERB) | United States | $0.013B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.011B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.010B | 0.00 |
| Collective Audience (CAUD) | United States | $0.007B | 0.00 |
| OMNIQ (OMQS) | United States | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.005B | 0.00 |
| Amesite (AMST) | United States | $0.005B | 0.00 |
| WaveDancer (WAVD) | United States | $0.004B | 0.00 |
| DatChat (DATS) | United States | $0.004B | 0.00 |
| Versus Systems (VS) | Canada | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| BYND Cannasoft Enterprises (BCAN) | Israel | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 22.25 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |