Mercurity Fintech Holding - 8 Year Stock Price History | MFH
Historical daily share price chart and data for Mercurity Fintech Holding since 2015 adjusted for splits and dividends. The latest closing stock price for Mercurity Fintech Holding as of November 28, 2023 is 0.92.
- The all-time high Mercurity Fintech Holding stock closing price was 95920.00 on June 04, 2015.
- The Mercurity Fintech Holding 52-week high stock price is 526.32, which is 57108.7% above the current share price.
- The Mercurity Fintech Holding 52-week low stock price is 0.72, which is 21.7% below the current share price.
- The average Mercurity Fintech Holding stock price for the last 52 weeks is 85.90.
| Mercurity Fintech Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 65.3553 | 444.0000 | 484.0000 | 0.8401 | 0.9200 | -99.79% |
| 2022 | 577.3554 | 1256.0000 | 1436.0000 | 200.0000 | 446.9600 | -64.75% |
| 2021 | 1829.5795 | 1336.0000 | 4328.0000 | 868.0000 | 1268.0000 | 3.93% |
| 2020 | 875.4133 | 666.0600 | 1524.0000 | 421.1200 | 1220.0000 | 85.98% |
| 2019 | 958.3410 | 528.0000 | 2200.0000 | 528.0000 | 656.0000 | 17.14% |
| 2018 | 3756.0409 | 8400.0000 | 9996.0000 | 361.6000 | 560.0000 | -93.14% |
| 2017 | 16657.4757 | 30160.0000 | 30160.0000 | 7440.0000 | 8160.0000 | -72.87% |
| 2016 | 32581.8222 | 39760.0000 | 48560.0000 | 25040.0000 | 30080.0000 | -24.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.047B | $0.001B |
| Mercurity Fintech Holding Inc. provides payment network, using blockchain technology to individuals and enterprises. The company's automated instant payment service offer directly through banks or financial institutions without intermediary service providers. Mercurity Fintech Holding Inc., formerly known as JMU Limited, is based in Jersey City, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $465.404B | 28.53 |
| Mastercard (MA) | United States | $379.237B | 34.48 |
| Fiserv (FI) | United States | $74.471B | 17.09 |
| Adyen (ADYEY) | Netherlands | $35.270B | 0.00 |
| Fidelity National Information Services (FIS) | United States | $32.468B | 9.98 |
| Global Payments (GPN) | United States | $29.520B | 11.74 |
| Equifax (EFX) | United States | $25.818B | 32.64 |
| FleetCor Technologies (FLT) | United States | $16.990B | 15.26 |
| RB Global (RBA) | Canada | $11.280B | 73.71 |
| WEX (WEX) | United States | $7.488B | 14.15 |
| DLocal (DLO) | $5.464B | 42.93 | |
| Shift4 Payments (FOUR) | United States | $5.324B | 33.99 |
| FirstCash Holdings (FCFS) | United States | $5.063B | 19.76 |
| Western Union (WU) | United States | $4.365B | 7.09 |
| Remitly Global (RELY) | United States | $4.023B | 0.00 |
| Marqeta (MQ) | United States | $3.147B | 0.00 |
| PagSeguro Digital (PAGS) | Brazil | $3.069B | 9.22 |
| Flywire (FLYW) | United States | $2.833B | 0.00 |
| Nuvei (NVEI) | Canada | $2.745B | 21.68 |
| Evertec (EVTC) | United States | $2.321B | 14.14 |
| Envestnet (ENV) | United States | $2.158B | 39.88 |
| Bread Financial Holdings (BFH) | United States | $1.354B | 2.47 |
| Global Blue AG (GB) | Switzerland | $0.906B | 0.00 |
| Paysafe (PSFE) | Bermuda | $0.767B | 5.71 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.750B | 12.73 |
| Repay Holdings (RPAY) | United States | $0.727B | 11.30 |
| Nayax (NYAX) | Israel | $0.683B | 0.00 |
| Cantaloupe (CTLP) | United States | $0.489B | 48.00 |
| PAYPOINT (PYPTF) | United Kingdom | $0.481B | 0.00 |
| Green Dot (GDOT) | United States | $0.424B | 6.04 |
| CompoSecure (CMPO) | United States | $0.422B | 5.80 |
| OppFi (OPFI) | United States | $0.398B | 17.14 |
| MoneyLion (ML) | United States | $0.356B | 0.00 |
| Expensify (EXFY) | United States | $0.172B | 0.00 |
| Paysign (PAYS) | United States | $0.128B | 81.00 |
| StoneBridge Acquisition (APAC) | United States | $0.083B | 0.00 |
| Sezzle (SEZL) | United States | $0.063B | 20.72 |
| Usio Inc (USIO) | United States | $0.044B | 0.00 |
| AppTech Payments (APCX) | $0.036B | 0.00 | |
| Starboxs (STBX) | $0.017B | 0.00 | |
| Ryvyl (RVYL) | United States | $0.014B | 0.00 |
| Cuentas (CUEN) | United States | $0.003B | 0.00 |
| Freightos (CRGO) | Israel | $0.000B | 0.00 |
| QIWI (QIWI) | $0.000B | 1.73 |
