Mercurity Fintech Holding - 9 Year Stock Price History | MFH
- The all-time high Mercurity Fintech Holding stock closing price was 95920.00 on June 04, 2015.
- The Mercurity Fintech Holding 52-week high stock price is 3.50, which is 153.6% above the current share price.
- The Mercurity Fintech Holding 52-week low stock price is 0.77, which is 44.2% below the current share price.
- The average Mercurity Fintech Holding stock price for the last 52 weeks is 1.82.
Mercurity Fintech Holding Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 2.3601 | 2.5100 | 3.2500 | 1.2400 | 1.3800 | -46.92% |
2023 | 59.7560 | 444.0000 | 484.0000 | 0.8401 | 2.6000 | -99.42% |
2022 | 577.3554 | 1256.0000 | 1436.0000 | 200.0000 | 446.9600 | -64.75% |
2021 | 1829.5795 | 1336.0000 | 4328.0000 | 868.0000 | 1268.0000 | 3.93% |
2020 | 875.4133 | 666.0600 | 1524.0000 | 421.1200 | 1220.0000 | 85.98% |
2019 | 958.3410 | 528.0000 | 2200.0000 | 528.0000 | 656.0000 | 17.14% |
2018 | 3756.0409 | 8400.0000 | 9996.0000 | 361.6000 | 560.0000 | -93.14% |
2017 | 16657.4757 | 30160.0000 | 30160.0000 | 7440.0000 | 8160.0000 | -72.87% |
2016 | 32581.8222 | 39760.0000 | 48560.0000 | 25040.0000 | 30080.0000 | -24.88% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Business Services | Financial Transaction Services | $0.068B | $0.001B |
Mercurity Fintech Holding Inc. provides payment network, using blockchain technology to individuals and enterprises. The company's automated instant payment service offer directly through banks or financial institutions without intermediary service providers. Mercurity Fintech Holding Inc., formerly known as JMU Limited, is based in Jersey City, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Visa (V) | United States | $512.423B | 31.04 |
Mastercard (MA) | United States | $445.876B | 38.99 |
Fiserv (FI) | United States | $94.069B | 21.13 |
Adyen (ADYEY) | Netherlands | $52.648B | 0.00 |
Fidelity National Information Services (FIS) | United States | $42.347B | 15.56 |
Global Payments (GPN) | United States | $33.613B | 13.30 |
Equifax (EFX) | United States | $32.598B | 39.11 |
RB Global (RBA) | Canada | $14.026B | 90.29 |
WEX (WEX) | United States | $9.761B | 18.74 |
FirstCash Holdings (FCFS) | United States | $5.693B | 20.79 |
Shift4 Payments (FOUR) | United States | $5.654B | 30.09 |
PagSeguro Digital (PAGS) | Brazil | $4.733B | 13.06 |
Western Union (WU) | United States | $4.692B | 7.88 |
Nuvei (NVEI) | Canada | $4.366B | 33.31 |
DLocal (DLO) | $4.249B | 26.23 | |
Remitly Global (RELY) | United States | $3.944B | 0.00 |
Envestnet (ENV) | United States | $3.159B | 45.40 |
Flywire (FLYW) | United States | $3.036B | 0.00 |
Marqeta (MQ) | United States | $2.980B | 0.00 |
Evertec (EVTC) | United States | $2.593B | 15.98 |
Bread Financial Holdings (BFH) | United States | $1.859B | 2.56 |
Loomis AB (LOIMF) | Sweden | $1.811B | 12.76 |
Repay Holdings (RPAY) | United States | $1.127B | 16.49 |
Global Blue AG (GB) | Switzerland | $0.951B | 41.75 |
Paysafe (PSFE) | Bermuda | $0.933B | 6.82 |
Nayax (NYAX) | Israel | $0.856B | 0.00 |
INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.770B | 12.82 |
MoneyLion (ML) | United States | $0.760B | 0.00 |
CompoSecure (CMPO) | United States | $0.559B | 7.08 |
Sezzle (SEZL) | United States | $0.521B | 74.00 |
Green Dot (GDOT) | United States | $0.485B | 8.35 |
Cantaloupe (CTLP) | United States | $0.470B | 34.00 |
PAYPOINT (PYPTF) | United Kingdom | $0.420B | 0.00 |
OppFi (OPFI) | United States | $0.276B | 4.98 |
Paysign (PAYS) | United States | $0.211B | 33.33 |
Expensify (EXFY) | United States | $0.126B | 0.00 |
Freightos (CRGO) | Israel | $0.115B | 0.00 |
Canna-Global Acquisition (CNGL) | United States | $0.073B | 0.00 |
StoneBridge Acquisition (APAC) | United States | $0.051B | 0.00 |
Usio Inc (USIO) | United States | $0.046B | 0.00 |
AppTech Payments (APCX) | United States | $0.020B | 0.00 |
XBP Europe Holdings (XBP) | United States | $0.017B | 0.00 |
Starboxs (STBX) | $0.017B | 0.00 | |
Ryvyl (RVYL) | United States | $0.017B | 0.00 |
QIWI (QIWI) | $0.000B | 1.73 |