Mercurity Fintech Holding - 9 Year Stock Price History | MFH

Historical daily share price chart and data for Mercurity Fintech Holding since 2015 adjusted for splits and dividends. The latest closing stock price for Mercurity Fintech Holding as of April 12, 2024 is 1.22.
  • The all-time high Mercurity Fintech Holding stock closing price was 95920.00 on June 04, 2015.
  • The Mercurity Fintech Holding 52-week high stock price is 3.50, which is 186.9% above the current share price.
  • The Mercurity Fintech Holding 52-week low stock price is 0.77, which is 36.9% below the current share price.
  • The average Mercurity Fintech Holding stock price for the last 52 weeks is 1.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mercurity Fintech Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.2003 2.5100 3.2500 1.1200 1.2200 -53.08%
2023 59.7560 444.0000 484.0000 0.8401 2.6000 -99.42%
2022 577.3554 1256.0000 1436.0000 200.0000 446.9600 -64.75%
2021 1829.5795 1336.0000 4328.0000 868.0000 1268.0000 3.93%
2020 875.4133 666.0600 1524.0000 421.1200 1220.0000 85.98%
2019 958.3410 528.0000 2200.0000 528.0000 656.0000 17.14%
2018 3756.0409 8400.0000 9996.0000 361.6000 560.0000 -93.14%
2017 16657.4757 30160.0000 30160.0000 7440.0000 8160.0000 -72.87%
2016 32581.8222 39760.0000 48560.0000 25040.0000 30080.0000 -24.88%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.058B $0.001B
Mercurity Fintech Holding Inc. provides payment network, using blockchain technology to individuals and enterprises. The company's automated instant payment service offer directly through banks or financial institutions without intermediary service providers. Mercurity Fintech Holding Inc., formerly known as JMU Limited, is based in Jersey City, United States.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $506.289B 30.67
Mastercard (MA) United States $436.882B 38.20
Fiserv (FI) United States $90.428B 20.37
Adyen (ADYEY) Netherlands $49.125B 0.00
Fidelity National Information Services (FIS) United States $41.598B 15.29
Global Payments (GPN) United States $31.768B 12.57
Equifax (EFX) United States $30.961B 37.14
Corpay (CPAY) United States $22.073B 19.40
RB Global (RBA) Canada $13.400B 86.26
WEX (WEX) United States $10.021B 19.24
FirstCash Holdings (FCFS) United States $5.926B 21.64
Shift4 Payments (FOUR) United States $5.753B 30.62
DLocal (DLO) $4.837B 29.18
Western Union (WU) United States $4.527B 7.64
Nuvei (NVEI) Canada $4.511B 34.42
PagSeguro Digital (PAGS) Brazil $4.252B 11.73
Remitly Global (RELY) United States $3.680B 0.00
Envestnet (ENV) United States $3.234B 46.47
Marqeta (MQ) United States $2.975B 0.00
Flywire (FLYW) United States $2.791B 0.00
Evertec (EVTC) United States $2.445B 15.31
Bread Financial Holdings (BFH) United States $1.727B 2.38
Global Blue AG (GB) Switzerland $1.008B 44.25
Repay Holdings (RPAY) United States $1.008B 14.75
Paysafe (PSFE) Bermuda $0.966B 7.06
MoneyLion (ML) United States $0.847B 0.00
Nayax (NYAX) Israel $0.833B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.743B 12.38
CompoSecure (CMPO) United States $0.542B 6.87
Cantaloupe (CTLP) United States $0.472B 34.10
Green Dot (GDOT) United States $0.432B 7.44
PAYPOINT (PYPTF) United Kingdom $0.420B 0.00
Sezzle (SEZL) United States $0.381B 54.09
OppFi (OPFI) United States $0.364B 6.58
Paysign (PAYS) United States $0.236B 37.17
Freightos (CRGO) Israel $0.118B 0.00
Expensify (EXFY) United States $0.104B 0.00
DigiAsia (FAAS) United States $0.088B 0.00
Canna-Global Acquisition (CNGL) United States $0.073B 0.00
Usio Inc (USIO) United States $0.041B 0.00
AppTech Payments (APCX) United States $0.024B 0.00
Starboxs (STBX) $0.017B 0.00
XBP Europe Holdings (XBP) United States $0.014B 0.00
Ryvyl (RVYL) United States $0.013B 0.00
QIWI (QIWI) $0.000B 0.30