Magic Software Enterprises - 30 Year Stock Price History | MGIC

Historical daily share price chart and data for Magic Software Enterprises since 1991 adjusted for splits. The latest closing stock price for Magic Software Enterprises as of September 17, 2021 is 20.68.
  • The all-time high Magic Software Enterprises stock closing price was 31.50 on February 17, 2000.
  • The Magic Software Enterprises 52-week high stock price is 21.02, which is 1.6% above the current share price.
  • The Magic Software Enterprises 52-week low stock price is 12.02, which is 41.9% below the current share price.
  • The average Magic Software Enterprises stock price for the last 52 weeks is 16.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Magic Software Enterprises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 16.9576 14.9600 20.8400 14.6400 20.6800 32.14%
2020 11.7665 9.9900 16.5800 6.4000 15.6500 60.02%
2019 8.9767 7.6700 10.2900 7.6700 9.7800 28.18%
2018 8.4377 8.7000 9.1500 7.4600 7.6300 -8.92%
2017 8.0444 6.9000 9.4000 6.7500 8.3776 25.63%
2016 6.8585 5.7200 7.8900 5.2900 6.6684 20.59%
2015 6.1492 5.9800 7.0400 5.2600 5.5300 -7.06%
2014 7.5173 7.1200 9.6000 5.9400 5.9500 -17.02%
2013 5.7948 4.8700 7.1800 4.5300 7.1700 52.55%
2012 5.3564 5.0700 6.9300 3.9000 4.7000 -9.09%
2011 5.7183 6.5600 9.3390 4.0000 5.1700 -16.34%
2010 2.8791 2.3800 7.8800 1.6000 6.1800 169.87%
2009 1.5360 1.4600 2.3500 0.9840 2.2900 78.63%
2008 1.6953 1.9338 2.3500 1.0800 1.2820 -32.17%
2007 2.2649 2.3800 2.9000 1.8100 1.8900 -16.00%
2006 1.7646 1.5900 2.3700 1.4100 2.2500 47.06%
2005 2.3484 3.3100 3.5200 1.5000 1.5300 -52.04%
2004 4.6947 4.3100 8.3500 2.6500 3.1900 -27.50%
2003 2.1207 1.2500 4.5600 0.9700 4.4000 246.46%
2002 1.3584 1.9800 2.0800 0.7500 1.2700 -36.50%
2001 2.1271 2.3750 3.7500 1.3000 2.0000 -15.79%
2000 13.6148 20.9800 31.5000 2.3750 2.3750 -88.51%
1999 6.1038 1.4793 24.7500 1.4583 20.6667 1450.04%
1998 1.3046 1.3960 1.7293 0.6460 1.3333 -1.55%
1997 2.1719 3.0417 3.5000 1.2917 1.3543 -55.50%
1996 3.4956 2.7100 4.7067 2.3333 3.0433 23.88%
1995 2.4016 1.9567 3.8333 1.2933 2.4567 25.34%
1994 3.4565 4.5433 5.9167 1.5200 1.9600 -58.74%
1993 5.4989 5.0833 6.7500 4.5000 4.7500 -5.00%
1992 3.2285 2.6667 5.0433 2.4567 5.0000 93.55%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $1.014B $0.371B
Magic Software Enterprises, a member of the Formula Group, develops, markets and supports software development and deployment technology that enables enterprises to accelerate the process of building and deploying applications that can be rapidly customized and integrated with existing systems. Magic technology, applications and professional services are available through a global network of subsidiaries, distributors and Magic solutions partners. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $2253.490B 37.63
Adobe (ADBE) United States $311.794B 67.19
Salesforce, Inc (CRM) United States $255.059B 76.18
Oracle (ORCL) United States $236.551B 20.42
SAP SE (SAP) Germany $176.069B 22.39
Intuit (INTU) United States $153.437B 74.91
Dassault Systemes SA (DASTY) France $78.049B 68.53
Autodesk (ADSK) United States $63.350B 105.94
VMware (VMW) United States $58.487B 27.49
Synopsys (SNPS) United States $49.646B 67.82
Cadence Design Systems (CDNS) United States $45.290B 63.42
ANSYS (ANSS) United States $31.815B 63.97
SS&C Technologies Holdings (SSNC) United States $17.957B 16.10
Nuance Communications (NUAN) United States $17.330B 153.06
PTC (PTC) United States $14.454B 50.47
Open Text (OTEX) Canada $13.906B 15.84
Citrix Systems (CTXS) United States $13.861B 32.62
Pegasystems (PEGA) United States $10.746B 0.00
Manhattan Associates (MANH) United States $9.934B 105.87
Aspen Technology (AZPN) United States $8.519B 0.00
Trend Micro (TMICY) Japan $8.059B 30.14
Descartes Systems Group (DSGX) Canada $7.076B 100.75
MicroStrategy (MSTR) United States $5.988B 111.08
BlackBerry (BB) Canada $5.687B 250.75
Cornerstone OnDemand (CSOD) United States $3.815B 22.15
ACI Worldwide (ACIW) United States $3.677B 21.44
Blackbaud (BLKB) United States $3.401B 57.98
CommVault Systems (CVLT) United States $3.396B 88.13
Verint Systems (VRNT) United States $2.904B 21.04
Progress Software (PRGS) United States $2.017B 15.57
Bottomline Technologies (EPAY) United States $1.855B 176.70
QAD (QADB) United States $1.838B 121.51
PROS Holdings (PRO) United States $1.760B 0.00
Sapiens (SPNS) Israel $1.582B 28.31
Canaan (CAN) China $1.267B 0.00
OptimizeRx (OPRX) United States $1.260B 650.00
Avid Technology (AVID) United States $1.228B 30.59
Simulations Plus (SLP) United States $0.880B 76.67
American Software (AMSWA) United States $0.811B 87.00
Icad Inc (ICAD) United States $0.261B 0.00
Smith Micro Software (SMSI) United States $0.249B 0.00
ServiceSource (SREV) United States $0.131B 0.00
Park City (PCYG) United States $0.105B 48.91
Neonode (NEON) Sweden $0.069B 0.00
BSQUARE (BSQR) United States $0.050B 0.00
NetSol Technologies (NTWK) United States $0.045B 17.95
GSE Systems (GVP) United States $0.028B 0.00