Mimecast Limited - 7 Year Stock Price History | MIME
Historical daily share price chart and data for Mimecast Limited from 2015 to 2022 adjusted for splits and dividends. MIME was delisted after August 09, 2022.
- The latest closing stock price for Mimecast Limited on August 09, 2022 is 79.92.
- The all-time high Mimecast Limited closing stock price was 84.53 on November 17, 2021.
| Mimecast Limited Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 79.7025 | 79.3100 | 80.4800 | 79.0200 | 79.9200 | 0.44% |
| 2021 | 57.0871 | 54.0450 | 84.5300 | 39.8000 | 79.5700 | 39.99% |
| 2020 | 43.5466 | 44.2300 | 58.6400 | 27.5500 | 56.8400 | 31.03% |
| 2019 | 43.6789 | 32.9800 | 53.9300 | 31.8900 | 43.3800 | 28.99% |
| 2018 | 37.5961 | 28.2300 | 45.9400 | 28.2300 | 33.6300 | 17.30% |
| 2017 | 25.7687 | 17.3700 | 31.7900 | 17.3700 | 28.6700 | 60.17% |
| 2016 | 13.0100 | 9.0600 | 23.0300 | 6.2000 | 17.9000 | 86.46% |
