MiX Telematics - 10 Year Stock Price History | MIXT
Historical daily share price chart and data for MiX Telematics since 2013 adjusted for splits and dividends. The latest closing stock price for MiX Telematics as of October 03, 2023 is 5.64.
- The all-time high MiX Telematics stock closing price was 18.30 on May 14, 2018.
- The MiX Telematics 52-week high stock price is 9.17, which is 62.6% above the current share price.
- The MiX Telematics 52-week low stock price is 5.38, which is 4.6% below the current share price.
- The average MiX Telematics stock price for the last 52 weeks is 7.35.
| MiX Telematics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 7.1175 | 6.7808 | 8.7516 | 5.4400 | 5.6414 | -17.75% |
| 2022 | 8.9937 | 11.3891 | 12.1617 | 6.7995 | 6.8588 | -42.69% |
| 2021 | 12.5849 | 11.6102 | 15.5827 | 10.2502 | 11.9680 | 2.18% |
| 2020 | 9.2317 | 12.6731 | 13.5362 | 6.3077 | 11.7125 | -0.60% |
| 2019 | 13.6741 | 13.9010 | 17.4966 | 10.8925 | 11.7828 | -15.67% |
| 2018 | 14.2005 | 11.0378 | 18.2986 | 10.0952 | 13.9724 | 24.31% |
| 2017 | 7.3392 | 5.4418 | 11.4078 | 4.9676 | 11.2404 | 110.23% |
| 2016 | 4.2268 | 3.5175 | 5.7868 | 2.8543 | 5.3468 | 50.92% |
| 2015 | 5.0992 | 5.1529 | 6.5664 | 3.5343 | 3.5427 | -32.52% |
| 2014 | 8.0903 | 10.3543 | 10.9036 | 4.8460 | 5.2499 | -47.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.140B | $0.145B |
| MiX Telematics Limited provides fleet and mobile asset management solutions. It offers vehicle tracking services for the consumer and commercial vehicle market worldwide. Mix's products and services provide enterprise fleets, small fleets and consumers with solutions for safety, efficiency and security. The Company's products includes Trailer Tracking, MiX Rovi, Beam-e, Matrix MX3, Matrix MX2, Matrix MX1, FM Tracer (FM3316i), FM Protector/MiX 3000, FM-Web, MiX Insight Analyser, Matrix Internet Tracking, MiX DriveTime, MiX Mobile, MiX Track, FM Wireless Kit, FM Voice Kit and FM Sat Comms. MiX Telematics Limited is based in Midrand, South Africa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $789.497B | 29.19 |
| Palo Alto Networks (PANW) | United States | $73.066B | 144.37 |
| PayPal Holdings (PYPL) | United States | $64.301B | 16.40 |
| Workday (WDAY) | United States | $55.979B | 474.80 |
| Atlassian (TEAM) | United States | $50.822B | 0.00 |
| Snowflake (SNOW) | United States | $49.841B | 0.00 |
| Fortinet (FTNT) | United States | $46.044B | 46.53 |
| CrowdStrike (CRWD) | United States | $40.484B | 0.00 |
| Veeva Systems (VEEV) | United States | $32.321B | 79.21 |
| Datadog (DDOG) | United States | $29.848B | 0.00 |
| MongoDB (MDB) | United States | $24.905B | 0.00 |
| Sea (SE) | Singapore | $24.821B | 112.69 |
| HubSpot (HUBS) | United States | $24.778B | 0.00 |
| Splunk (SPLK) | United States | $24.518B | 1044.29 |
| Zoom Video Communications (ZM) | United States | $21.100B | 100.16 |
| Cloudflare (NET) | United States | $20.892B | 0.00 |
| Pinterest (PINS) | United States | $18.117B | 0.00 |
| Paycom Software (PAYC) | United States | $15.724B | 48.42 |
| Snap (SNAP) | United States | $14.183B | 0.00 |
| Bentley Systems (BSY) | United States | $14.154B | 74.55 |
| Topicus (TOITF) | Canada | $13.625B | 88.15 |
| Samsara (IOT) | United States | $13.604B | 0.00 |
| Aspen Technology (AZPN) | United States | $13.083B | 43.33 |
| Unity Software (U) | United States | $11.711B | 0.00 |
| BILL Holdings (BILL) | United States | $11.592B | 0.00 |
| Nice (NICE) | Israel | $10.993B | 29.28 |
| Ceridian HCM (CDAY) | United States | $10.571B | 849.13 |
| Twilio (TWLO) | United States | $10.476B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.349B | 65.62 |
| Toast (TOST) | United States | $9.813B | 0.00 |
| F5 (FFIV) | United States | $9.605B | 21.23 |
| GitLab (GTLB) | United States | $7.119B | 0.00 |
| Monday (MNDY) | Israel | $7.108B | 0.00 |
| AppFolio (APPF) | United States | $6.577B | 0.00 |
| New Relic (NEWR) | United States | $6.036B | 0.00 |
| Informatica (INFA) | United States | $6.013B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.813B | 140.82 |
| Freshworks (FRSH) | United States | $5.686B | 0.00 |
| Smartsheet (SMAR) | United States | $5.490B | 0.00 |
| Workiva (WK) | United States | $5.354B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.281B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.688B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.667B | 92.93 |
| Five9 (FIVN) | United States | $4.613B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $4.565B | 9.78 |
| HashiCorp (HCP) | United States | $4.521B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.066B | 0.00 |
| Asana (ASAN) | United States | $4.029B | 0.00 |
| Paycor HCM (PYCR) | United States | $4.015B | 453.40 |
| Alight (ALIT) | United States | $3.834B | 21.50 |
| Box (BOX) | United States | $3.562B | 206.08 |
| NCino (NCNO) | United States | $3.527B | 0.00 |
| Vertex (VERX) | United States | $3.499B | 230.10 |
| StoneCo (STNE) | Cayman Islands | $3.338B | 20.54 |
| BlackLine (BL) | United States | $3.283B | 0.00 |
| Appian (APPN) | United States | $3.257B | 0.00 |
| EngageSmart (ESMT) | United States | $3.118B | 116.44 |
| Evolent Health (EVH) | United States | $3.047B | 41.40 |
| Calix (CALX) | United States | $3.028B | 69.18 |
| Ziff Davis (ZD) | United States | $2.924B | 11.16 |
| Rapid7 (RPD) | United States | $2.824B | 0.00 |
| Alteryx (AYX) | United States | $2.617B | 0.00 |
| JFrog (FROG) | United States | $2.596B | 0.00 |
| Getty Images Holdings (GETY) | United States | $2.553B | 0.00 |
| Fastly (FSLY) | United States | $2.433B | 0.00 |
| Intapp (INTA) | United States | $2.178B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.125B | 88.59 |
| PagerDuty (PD) | United States | $2.100B | 0.00 |
| ForgeRock (FORG) | United States | $2.069B | 0.00 |
| Rumble (RUM) | United States | $1.922B | 0.00 |
| Bumble (BMBL) | United States | $1.910B | 39.97 |
| EverCommerce (EVCM) | United States | $1.889B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $1.886B | 0.00 |
| Alkami Technology (ALKT) | United States | $1.683B | 0.00 |
| ODDITY Tech (ODD) | Israel | $1.588B | 0.00 |
| SolarWinds (SWI) | United States | $1.555B | 23.60 |
| Diebold Nixdorf (DBD) | $1.461B | 0.00 | |
| Udemy (UDMY) | United States | $1.429B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.364B | 19.57 |
| Hello Group (MOMO) | China | $1.351B | 5.57 |
| Soho House & Co (SHCO) | United Kingdom | $1.345B | 0.00 |
| Compass (COMP) | United States | $1.305B | 0.00 |
| Docebo (DCBO) | Canada | $1.258B | 119.27 |
| Kingsoft Cloud Holdings (KC) | China | $1.220B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.176B | 0.00 |
| Zuora (ZUO) | United States | $1.148B | 0.00 |
| Enfusion (ENFN) | United States | $1.117B | 100.56 |
| Grindr (GRND) | United States | $1.020B | 0.00 |
| Magnite (MGNI) | United States | $1.016B | 74.20 |
| Chegg (CHGG) | United States | $1.009B | 48.61 |
| Olo (OLO) | United States | $0.988B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.972B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.945B | 0.00 |
| Model N (MODN) | United States | $0.933B | 0.00 |
| Everbridge (EVBG) | United States | $0.918B | 0.00 |
| Yalla Group (YALA) | $0.821B | 10.52 | |
| Couchbase (BASE) | United States | $0.801B | 0.00 |
| Arco Platform (ARCE) | Brazil | $0.770B | 0.00 |
| Radware (RDWR) | Israel | $0.755B | 0.00 |
| Tuya (TUYA) | China | $0.738B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.734B | 0.00 |
| Riskified (RSKD) | Israel | $0.730B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.680B | 23.17 |
| Nextdoor Holdings (KIND) | United States | $0.674B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.635B | 7.17 |
| PubMatic (PUBM) | $0.610B | 45.23 | |
| Digital Turbine (APPS) | United States | $0.604B | 9.85 |
| Consensus Cloud Solutions (CCSI) | United States | $0.473B | 6.51 |
| ONESPAN INC (OSPN) | United States | $0.435B | 0.00 |
| CS Disco (LAW) | United States | $0.408B | 0.00 |
| Domo (DOMO) | United States | $0.359B | 0.00 |
| Blend Labs (BLND) | United States | $0.332B | 0.00 |
| Materialise (MTLS) | Belgium | $0.321B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.315B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.312B | 0.00 |
| Jiayin Group (JFIN) | China | $0.280B | 1.41 |
| ON24 (ONTF) | United States | $0.278B | 0.00 |
| Kaltura (KLTR) | United States | $0.241B | 0.00 |
| Arteris (AIP) | United States | $0.236B | 0.00 |
| EGain (EGAN) | United States | $0.195B | 88.29 |
| Backblaze (BLZE) | United States | $0.192B | 0.00 |
| Rekor Systems (REKR) | United States | $0.192B | 0.00 |
| 2U (TWOU) | United States | $0.192B | 0.00 |
| Rimini Street (RMNI) | United States | $0.189B | 5.73 |
| Edgio (EGIO) | United States | $0.185B | 0.00 |
| Innovid (CTV) | Israel | $0.173B | 0.00 |
| Semantix (STIX) | Brazil | $0.157B | 0.00 |
| Upland Software (UPLD) | United States | $0.144B | 7.49 |
| D-Wave Quantum (QBTS) | Canada | $0.142B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| Social Leverage Acquisition Corp I (SLAC) | United States | $0.104B | 0.00 |
| ZeroFox Holdings (ZFOX) | United States | $0.104B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.085B | 0.00 |
| Innovative Beverages (QUBT) | United States | $0.080B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.080B | 0.00 |
| Porch (PRCH) | United States | $0.074B | 0.00 |
| SurgePays (SURG) | United States | $0.065B | 5.44 |
| Audioeye (AEYE) | United States | $0.063B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.056B | 0.00 |
| HEYU BIOLOGICAL TECHNOLOGY CORP (HYBT) | China | $0.052B | 0.00 |
| KOREs (KORE) | United States | $0.051B | 0.00 |
| Inseego (INSG) | United States | $0.050B | 0.00 |
| GAN (GAN) | United States | $0.049B | 0.00 |
| ARB IOT Group (ARBB) | $0.044B | 0.00 | |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.58 |
| MariaDB (MRDB) | United States | $0.034B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.033B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.032B | 0.00 |
| CISO Global (CISO) | United States | $0.025B | 0.00 |
| Phunware (PHUN) | United States | $0.023B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.019B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.019B | 0.00 |
| Moatable (MTBL) | United States | $0.019B | 0.00 |
| Aurora Mobile (JG) | China | $0.017B | 0.00 |
| WeTrade Group (WETG) | China | $0.014B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.013B | 0.00 |
| OMNIQ (OMQS) | United States | $0.013B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.011B | 0.00 |
| Near Intelligence (NIR) | United States | $0.011B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.010B | 0.00 |
| Sonic Foundry (SOFO) | United States | $0.008B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| Amesite (AMST) | United States | $0.006B | 0.00 |
| WaveDancer (WAVD) | United States | $0.006B | 0.00 |
| Nogin (NOGN) | United States | $0.006B | 0.00 |
| DatChat (DATS) | United States | $0.005B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Verb Technology (VERB) | United States | $0.003B | 0.00 |
| Versus Systems (VS) | Canada | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.002B | 0.00 |
| Sigma Additive Solutions (SASI) | United States | $0.002B | 0.00 |
| Oblong (OBLG) | United States | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 18.37 |
| Perfect (PERF) | Taiwan | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| WalkMe (WKME) | Israel | $0.000B | 0.00 |
