MiX Telematics - Stock Price History | MIXT

Historical daily share price chart and data for MiX Telematics since 2023 adjusted for splits. The latest closing stock price for MiX Telematics as of March 28, 2023 is 8.19.
  • The all-time high MiX Telematics stock closing price was 18.62 on May 14, 2018.
  • The MiX Telematics 52-week high stock price is 11.88, which is 45.1% above the current share price.
  • The MiX Telematics 52-week low stock price is 6.75, which is 17.6% below the current share price.
  • The average MiX Telematics stock price for the last 52 weeks is 8.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MiX Telematics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 9.1539 11.5919 12.3783 6.9206 6.9810 -42.69%
2021 12.8090 11.8169 15.8602 10.4327 12.1811 2.18%
2020 9.3961 12.8988 13.7772 6.4200 11.9211 -0.60%
2019 13.9176 14.1485 17.8082 11.0865 11.9926 -15.67%
2018 14.4534 11.2344 18.6245 10.2750 14.2212 24.30%
2017 7.4699 5.5387 11.6109 5.0561 11.4406 110.23%
2016 4.3021 3.5802 5.8899 2.9052 5.4420 50.92%
2015 5.1900 5.2447 6.6833 3.5973 3.6058 -32.52%
2014 8.2344 10.5387 11.0977 4.9323 5.3433 -47.62%
2013 11.4336 14.8956 14.8956 9.5934 10.2017 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.201B $0.143B
MiX Telematics Limited provides fleet and mobile asset management solutions. It offers vehicle tracking services for the consumer and commercial vehicle market worldwide. Mix's products and services provide enterprise fleets, small fleets and consumers with solutions for safety, efficiency and security. The Company's products includes Trailer Tracking, MiX Rovi, Beam-e, Matrix MX3, Matrix MX2, Matrix MX1, FM Tracer (FM3316i), FM Protector/MiX 3000, FM-Web, MiX Insight Analyser, Matrix Internet Tracking, MiX DriveTime, MiX Mobile, MiX Track, FM Wireless Kit, FM Voice Kit and FM Sat Comms. MiX Telematics Limited is based in Midrand, South Africa.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $45.946B 0.00
Snowflake (SNOW) United States $43.908B 0.00
Veeva Systems (VEEV) United States $27.336B 68.32
HubSpot (HUBS) United States $19.548B 0.00
Pinterest (PINS) United States $18.786B 0.00
Cloudflare (NET) United States $18.710B 0.00
Snap (SNAP) United States $18.280B 0.00
Paycom Software (PAYC) United States $16.377B 57.78
Twilio (TWLO) United States $11.514B 0.00
Ceridian HCM (CDAY) United States $10.461B 0.00
Samsara (IOT) United States $9.407B 0.00
Unity Software (U) United States $8.637B 0.00
Toast (TOST) United States $8.550B 0.00
BILL Holdings (BILL) United States $7.366B 0.00
Clarivate (CLVT) United Kingdom $6.256B 12.69
Smartsheet (SMAR) United States $6.188B 0.00
Workiva (WK) United States $5.225B 0.00
Alight (ALIT) United States $4.921B 24.53
DoubleVerify Holdings (DV) United States $4.842B 117.00
New Relic (NEWR) United States $4.762B 0.00
Informatica (INFA) United States $4.615B 0.00
Asana (ASAN) United States $4.345B 0.00
Alteryx (AYX) United States $3.920B 0.00
Box (BOX) United States $3.678B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.650B 757.00
Calix (CALX) United States $3.428B 87.85
DigitalOcean Holdings (DOCN) United States $3.406B 0.00
Evolent Health (EVH) United States $3.398B 54.64
EngageSmart (ESMT) United States $3.084B 132.57
PagerDuty (PD) United States $2.891B 0.00
Fastly (FSLY) United States $2.010B 0.00
Chegg (CHGG) United States $1.984B 39.20
ForgeRock (FORG) United States $1.779B 0.00
E2open Parent Holdings (ETWO) United States $1.693B 21.54
Getty Images Holdings (GETY) United States $1.585B 0.00
SolarWinds (SWI) United States $1.356B 18.20
SEMrush Holdings (SEMR) United States $1.331B 0.00
Zuora (ZUO) United States $1.244B 0.00
Model N (MODN) United States $1.206B 0.00
Olo (OLO) United States $1.197B 0.00
Enfusion (ENFN) United States $1.192B 344.67
Grindr (GRND) United States $1.069B 0.00
Tuya (TUYA) China $0.968B 0.00
Planet Labs PBC (PL) United States $0.958B 0.00
Riskified (RSKD) Israel $0.872B 0.00
Nextdoor Holdings (KIND) United States $0.760B 0.00
VTEX (VTEX) United Kingdom $0.695B 0.00
Yalla Group (YALA) $0.563B 8.47
Arlo Technologies (ARLO) United States $0.484B 0.00
ON24 (ONTF) United States $0.384B 0.00
CS Disco (LAW) United States $0.367B 0.00
Blend Labs (BLND) United States $0.218B 0.00
Innovid (CTV) Israel $0.195B 0.00
VirnetX Holding Corp (VHC) United States $0.118B 0.00
KOREs (KORE) United States $0.095B 0.00
Cheetah Mobile (CMCM) China $0.064B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Perfect (PERF) Hong Kong, SAR China $0.000B 22.77
Cloopen (RAAS) China $0.000B 0.00