MiX Telematics - 10 Year Stock Price History | MIXT

Historical daily share price chart and data for MiX Telematics since 2013 adjusted for splits and dividends. The latest closing stock price for MiX Telematics as of October 03, 2023 is 5.64.
  • The all-time high MiX Telematics stock closing price was 18.30 on May 14, 2018.
  • The MiX Telematics 52-week high stock price is 9.17, which is 62.6% above the current share price.
  • The MiX Telematics 52-week low stock price is 5.38, which is 4.6% below the current share price.
  • The average MiX Telematics stock price for the last 52 weeks is 7.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MiX Telematics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 7.1175 6.7808 8.7516 5.4400 5.6414 -17.75%
2022 8.9937 11.3891 12.1617 6.7995 6.8588 -42.69%
2021 12.5849 11.6102 15.5827 10.2502 11.9680 2.18%
2020 9.2317 12.6731 13.5362 6.3077 11.7125 -0.60%
2019 13.6741 13.9010 17.4966 10.8925 11.7828 -15.67%
2018 14.2005 11.0378 18.2986 10.0952 13.9724 24.31%
2017 7.3392 5.4418 11.4078 4.9676 11.2404 110.23%
2016 4.2268 3.5175 5.7868 2.8543 5.3468 50.92%
2015 5.0992 5.1529 6.5664 3.5343 3.5427 -32.52%
2014 8.0903 10.3543 10.9036 4.8460 5.2499 -47.62%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.140B $0.145B
MiX Telematics Limited provides fleet and mobile asset management solutions. It offers vehicle tracking services for the consumer and commercial vehicle market worldwide. Mix's products and services provide enterprise fleets, small fleets and consumers with solutions for safety, efficiency and security. The Company's products includes Trailer Tracking, MiX Rovi, Beam-e, Matrix MX3, Matrix MX2, Matrix MX1, FM Tracer (FM3316i), FM Protector/MiX 3000, FM-Web, MiX Insight Analyser, Matrix Internet Tracking, MiX DriveTime, MiX Mobile, MiX Track, FM Wireless Kit, FM Voice Kit and FM Sat Comms. MiX Telematics Limited is based in Midrand, South Africa.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $789.497B 29.19
Palo Alto Networks (PANW) United States $73.066B 144.37
PayPal Holdings (PYPL) United States $64.301B 16.40
Workday (WDAY) United States $55.979B 474.80
Atlassian (TEAM) United States $50.822B 0.00
Snowflake (SNOW) United States $49.841B 0.00
Fortinet (FTNT) United States $46.044B 46.53
CrowdStrike (CRWD) United States $40.484B 0.00
Veeva Systems (VEEV) United States $32.321B 79.21
Datadog (DDOG) United States $29.848B 0.00
MongoDB (MDB) United States $24.905B 0.00
Sea (SE) Singapore $24.821B 112.69
HubSpot (HUBS) United States $24.778B 0.00
Splunk (SPLK) United States $24.518B 1044.29
Zoom Video Communications (ZM) United States $21.100B 100.16
Cloudflare (NET) United States $20.892B 0.00
Pinterest (PINS) United States $18.117B 0.00
Paycom Software (PAYC) United States $15.724B 48.42
Snap (SNAP) United States $14.183B 0.00
Bentley Systems (BSY) United States $14.154B 74.55
Topicus (TOITF) Canada $13.625B 88.15
Samsara (IOT) United States $13.604B 0.00
Aspen Technology (AZPN) United States $13.083B 43.33
Unity Software (U) United States $11.711B 0.00
BILL Holdings (BILL) United States $11.592B 0.00
Nice (NICE) Israel $10.993B 29.28
Ceridian HCM (CDAY) United States $10.571B 849.13
Twilio (TWLO) United States $10.476B 0.00
Paylocity Holding (PCTY) United States $10.349B 65.62
Toast (TOST) United States $9.813B 0.00
F5 (FFIV) United States $9.605B 21.23
GitLab (GTLB) United States $7.119B 0.00
Monday (MNDY) Israel $7.108B 0.00
AppFolio (APPF) United States $6.577B 0.00
New Relic (NEWR) United States $6.036B 0.00
Informatica (INFA) United States $6.013B 0.00
KANZHUN LIMITED (BZ) China $5.813B 140.82
Freshworks (FRSH) United States $5.686B 0.00
Smartsheet (SMAR) United States $5.490B 0.00
Workiva (WK) United States $5.354B 0.00
Tenable Holdings (TENB) United States $5.281B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.688B 0.00
DoubleVerify Holdings (DV) United States $4.667B 92.93
Five9 (FIVN) United States $4.613B 0.00
Clarivate (CLVT) United Kingdom $4.565B 9.78
HashiCorp (HCP) United States $4.521B 0.00
Kingdee Software Group (KGDEY) China $4.066B 0.00
Asana (ASAN) United States $4.029B 0.00
Paycor HCM (PYCR) United States $4.015B 453.40
Alight (ALIT) United States $3.834B 21.50
Box (BOX) United States $3.562B 206.08
NCino (NCNO) United States $3.527B 0.00
Vertex (VERX) United States $3.499B 230.10
StoneCo (STNE) Cayman Islands $3.338B 20.54
BlackLine (BL) United States $3.283B 0.00
Appian (APPN) United States $3.257B 0.00
EngageSmart (ESMT) United States $3.118B 116.44
Evolent Health (EVH) United States $3.047B 41.40
Calix (CALX) United States $3.028B 69.18
Ziff Davis (ZD) United States $2.924B 11.16
Rapid7 (RPD) United States $2.824B 0.00
Alteryx (AYX) United States $2.617B 0.00
JFrog (FROG) United States $2.596B 0.00
Getty Images Holdings (GETY) United States $2.553B 0.00
Fastly (FSLY) United States $2.433B 0.00
Intapp (INTA) United States $2.178B 0.00
DigitalOcean Holdings (DOCN) United States $2.125B 88.59
PagerDuty (PD) United States $2.100B 0.00
ForgeRock (FORG) United States $2.069B 0.00
Rumble (RUM) United States $1.922B 0.00
Bumble (BMBL) United States $1.910B 39.97
EverCommerce (EVCM) United States $1.889B 0.00
AvidXchange Holdings (AVDX) United States $1.886B 0.00
Alkami Technology (ALKT) United States $1.683B 0.00
ODDITY Tech (ODD) Israel $1.588B 0.00
SolarWinds (SWI) United States $1.555B 23.60
Diebold Nixdorf (DBD) $1.461B 0.00
Udemy (UDMY) United States $1.429B 0.00
E2open Parent Holdings (ETWO) United States $1.364B 19.57
Hello Group (MOMO) China $1.351B 5.57
Soho House & Co (SHCO) United Kingdom $1.345B 0.00
Compass (COMP) United States $1.305B 0.00
Docebo (DCBO) Canada $1.258B 119.27
Kingsoft Cloud Holdings (KC) China $1.220B 0.00
SEMrush Holdings (SEMR) United States $1.176B 0.00
Zuora (ZUO) United States $1.148B 0.00
Enfusion (ENFN) United States $1.117B 100.56
Grindr (GRND) United States $1.020B 0.00
Magnite (MGNI) United States $1.016B 74.20
Chegg (CHGG) United States $1.009B 48.61
Olo (OLO) United States $0.988B 0.00
Arlo Technologies (ARLO) United States $0.972B 0.00
VTEX (VTEX) United Kingdom $0.945B 0.00
Model N (MODN) United States $0.933B 0.00
Everbridge (EVBG) United States $0.918B 0.00
Yalla Group (YALA) $0.821B 10.52
Couchbase (BASE) United States $0.801B 0.00
Arco Platform (ARCE) Brazil $0.770B 0.00
Radware (RDWR) Israel $0.755B 0.00
Tuya (TUYA) China $0.738B 0.00
Planet Labs PBC (PL) United States $0.734B 0.00
Riskified (RSKD) Israel $0.730B 0.00
I3 Verticals (IIIV) United States $0.680B 23.17
Nextdoor Holdings (KIND) United States $0.674B 0.00
Thryv Holdings (THRY) United States $0.635B 7.17
PubMatic (PUBM) $0.610B 45.23
Digital Turbine (APPS) United States $0.604B 9.85
Consensus Cloud Solutions (CCSI) United States $0.473B 6.51
ONESPAN INC (OSPN) United States $0.435B 0.00
CS Disco (LAW) United States $0.408B 0.00
Domo (DOMO) United States $0.359B 0.00
Blend Labs (BLND) United States $0.332B 0.00
Materialise (MTLS) Belgium $0.321B 0.00
Cognyte Software (CGNT) Israel $0.315B 0.00
8x8 Inc (EGHT) United States $0.312B 0.00
Jiayin Group (JFIN) China $0.280B 1.41
ON24 (ONTF) United States $0.278B 0.00
Kaltura (KLTR) United States $0.241B 0.00
Arteris (AIP) United States $0.236B 0.00
EGain (EGAN) United States $0.195B 88.29
Backblaze (BLZE) United States $0.192B 0.00
Rekor Systems (REKR) United States $0.192B 0.00
2U (TWOU) United States $0.192B 0.00
Rimini Street (RMNI) United States $0.189B 5.73
Edgio (EGIO) United States $0.185B 0.00
Innovid (CTV) Israel $0.173B 0.00
Semantix (STIX) Brazil $0.157B 0.00
Upland Software (UPLD) United States $0.144B 7.49
D-Wave Quantum (QBTS) Canada $0.142B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Social Leverage Acquisition Corp I (SLAC) United States $0.104B 0.00
ZeroFox Holdings (ZFOX) United States $0.104B 0.00
Synchronoss Technologies (SNCR) United States $0.085B 0.00
Innovative Beverages (QUBT) United States $0.080B 0.00
Sangoma Technologies (SANG) Canada $0.080B 0.00
Porch (PRCH) United States $0.074B 0.00
SurgePays (SURG) United States $0.065B 5.44
Audioeye (AEYE) United States $0.063B 0.00
Cheetah Mobile (CMCM) China $0.056B 0.00
HEYU BIOLOGICAL TECHNOLOGY CORP (HYBT) China $0.052B 0.00
KOREs (KORE) United States $0.051B 0.00
Inseego (INSG) United States $0.050B 0.00
GAN (GAN) United States $0.049B 0.00
ARB IOT Group (ARBB) $0.044B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.58
MariaDB (MRDB) United States $0.034B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.033B 0.00
ICoreConnect (ICCT) United States $0.032B 0.00
CISO Global (CISO) United States $0.025B 0.00
Phunware (PHUN) United States $0.023B 0.00
VirnetX Holding Corp (VHC) United States $0.019B 0.00
Shiftpixy (PIXY) United States $0.019B 0.00
Moatable (MTBL) United States $0.019B 0.00
Aurora Mobile (JG) China $0.017B 0.00
WeTrade Group (WETG) China $0.014B 0.00
Iveda Solutions (IVDA) United States $0.013B 0.00
OMNIQ (OMQS) United States $0.013B 0.00
Wireless Ronin Technologies (CREX) United States $0.011B 0.00
Near Intelligence (NIR) United States $0.011B 0.00
EzFill Holdings (EZFL) United States $0.010B 0.00
Sonic Foundry (SOFO) United States $0.008B 0.00
Locafy (LCFY) Australia $0.007B 0.00
Amesite (AMST) United States $0.006B 0.00
WaveDancer (WAVD) United States $0.006B 0.00
Nogin (NOGN) United States $0.006B 0.00
DatChat (DATS) United States $0.005B 0.00
SCWorx (WORX) United States $0.003B 0.00
Verb Technology (VERB) United States $0.003B 0.00
Versus Systems (VS) Canada $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Powerbridge Technologies (PBTS) China $0.002B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
Oblong (OBLG) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 18.37
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
WalkMe (WKME) Israel $0.000B 0.00