MeridianLink - Stock Price History | MLNK
Historical daily share price chart and data for MeridianLink since 2023 adjusted for splits. The latest closing stock price for MeridianLink as of March 22, 2023 is 15.98.
- The all-time high MeridianLink stock closing price was 28.46 on September 07, 2021.
- The MeridianLink 52-week high stock price is 19.39, which is 21.3% above the current share price.
- The MeridianLink 52-week low stock price is 12.49, which is 21.8% below the current share price.
- The average MeridianLink stock price for the last 52 weeks is 16.58.
| MeridianLink Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 17.1752 | 20.5800 | 20.5800 | 13.1800 | 13.7300 | -36.38% |
| 2021 | 23.5082 | 24.6000 | 28.4600 | 20.3000 | 21.5800 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $1.273B | $0.288B |
| MeridianLink Inc. is a cloud-based technology company which enables banks, credit unions, mortgage lenders, specialty lending providers and consumer reporting agencies to streamline loan decision making, loan origination, and customer collection workflows. MeridianLink Inc. is based in Costa Mesa, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $59.643B | 49.15 |
| Block (SQ) | United States | $44.851B | 0.00 |
| Trane Technologies (TT) | Ireland | $41.554B | 24.61 |
| IQVIA Holdings (IQV) | United States | $35.704B | 20.49 |
| Aptiv (APTV) | Ireland | $29.493B | 32.00 |
| Spotify Technology (SPOT) | Luxembourg | $24.434B | 0.00 |
| Nu Holdings (NU) | Brazil | $20.422B | 221.50 |
| Palantir Technologies (PLTR) | United States | $16.979B | 0.00 |
| Rocket (RKT) | United States | $16.560B | 0.00 |
| Jacobs Solutions (J) | United States | $14.449B | 16.17 |
| Waterdrop (WDH) | China | $11.784B | 13.00 |
| UiPath (PATH) | United States | $9.094B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.466B | 0.00 |
| Full Truck Alliance (YMM) | China | $7.784B | 140.80 |
| NOV (NOV) | United States | $6.988B | 45.62 |
| Evoqua Water Technologies (AQUA) | United States | $5.666B | 50.96 |
| TELUS (CDA) (TIXT) | Canada | $5.439B | 17.64 |
| Elastic (ESTC) | United States | $5.323B | 0.00 |
| Coherent (COHR) | United States | $4.857B | 10.96 |
| Parsons (PSN) | United States | $4.283B | 25.40 |
| Vontier (VNT) | United States | $3.987B | 8.31 |
| Instructure Holdings (INST) | United States | $3.503B | 32.25 |
| Kyndryl Holdings (KD) | United States | $3.130B | 0.00 |
| SPX Technologies (SPXC) | United States | $3.099B | 22.12 |
| Sprinklr (CXM) | United States | $2.715B | 0.00 |
| Lumen Technologies (LUMN) | United States | $2.493B | 1.61 |
| Lightspeed Commerce (LSPD) | Canada | $2.201B | 0.00 |
| N-able (NABL) | United States | $2.179B | 79.80 |
| Zeta Global Holdings (ZETA) | United States | $1.979B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.637B | 34.57 |
| Coursera (COUR) | United States | $1.636B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $1.408B | 0.00 |
| TDCX (TDCX) | Singapore | $1.384B | 19.00 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.345B | 0.00 |
| Ecovyst (ECVT) | United States | $1.234B | 13.18 |
| V2X (VVX) | United States | $1.215B | 8.41 |
| Yext (YEXT) | United States | $1.123B | 0.00 |
| Youdao (DAO) | China | $1.029B | 0.00 |
| Gaotu Techedu (GOTU) | China | $0.969B | 377.00 |
| Paymentus Holdings (PAY) | United States | $0.941B | 127.17 |
| MediaAlpha (MAX) | United States | $0.863B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.776B | 0.00 |
| WeWork (WE) | United States | $0.706B | 0.00 |
| ATRenew (RERE) | China | $0.684B | 0.00 |
| Harsco (HSC) | United States | $0.523B | 59.82 |
| SmartRent (SMRT) | United States | $0.466B | 0.00 |
| Xperi (XPER) | United States | $0.447B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.378B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.359B | 0.09 |
| Skillsoft (SKIL) | United States | $0.316B | 0.00 |
| CoreCard (CCRD) | United States | $0.258B | 18.85 |
| OneConnect Financial Technology (OCFT) | China | $0.207B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.153B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.127B | 0.00 |
| SOS (SOS) | China | $0.042B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.042B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.039B | 0.00 |
| Jianpu Technology (JT) | China | $0.037B | 0.00 |
| Owlet (OWLT) | United States | $0.037B | 0.00 |
| BIT Mining (BTCM) | China | $0.024B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.020B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
