Model N - Stock Price History | MODN

Historical daily share price chart and data for Model N since 2023 adjusted for splits. The latest closing stock price for Model N as of January 26, 2023 is 42.28.
  • The all-time high Model N stock closing price was 45.09 on February 24, 2021.
  • The Model N 52-week high stock price is 43.18, which is 2.1% above the current share price.
  • The Model N 52-week low stock price is 20.95, which is 50.4% below the current share price.
  • The average Model N stock price for the last 52 weeks is 30.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Model N Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 29.4162 30.9000 41.8300 21.5600 40.5600 35.06%
2021 34.9931 34.9900 45.0900 26.4100 30.0300 -15.84%
2020 32.7340 35.0900 41.3500 16.1400 35.6800 1.74%
2019 22.5075 13.5400 35.6800 13.2300 35.0700 165.08%
2018 16.5582 15.3000 20.2000 13.1000 13.2300 -16.00%
2017 12.5438 8.7500 16.5000 8.4500 15.7500 77.97%
2016 10.8121 10.7600 13.7600 7.3500 8.8500 -20.70%
2015 11.2000 10.6200 12.5300 9.8900 11.1600 5.08%
2014 10.2752 11.3500 12.4400 8.9900 10.6200 -9.92%
2013 15.9407 19.9800 24.6200 7.7300 11.7900 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $1.595B $0.219B
Model N Inc. provides revenue management solutions for life sciences and technology companies including applications for configure, price, quote (CPQ), rebates management and regulatory compliance. The company is accelerating its transition of revenue management to cloud. The company is making steady progress in its transformation to a Software-as-a-Service based model. The company provides Revenue Cloud for Pharma, Med Tech, High-Tech Manufacturing and Semiconductors & Components. Model N's revenue cloud offerings provide higher Return on Investment as well as plug gaps in the end-to-end revenue management process that legacy systems fail to do. Revenue Cloud suite is a software-as-a-service based subscriptions tool developed to automate processes of Revenue Management lifecycle. The suite includes products for CPQ, Contract Lifecycle Management and Rebates Management.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $49.028B 0.00
Sea (SE) Singapore $37.368B 0.00
Veeva Systems (VEEV) United States $26.465B 68.27
Paycom Software (PAYC) United States $19.294B 77.65
Pinterest (PINS) United States $17.885B 219.75
HubSpot (HUBS) United States $17.384B 0.00
Snap (SNAP) United States $16.438B 0.00
Cloudflare (NET) United States $16.274B 0.00
Bill Holdings (BILL) United States $11.986B 0.00
Toast (TOST) United States $11.487B 0.00
Ceridian HCM (CDAY) United States $11.081B 0.00
Twilio (TWLO) United States $10.954B 0.00
Unity Software (U) United States $10.277B 0.00
Clarivate (CLVT) United Kingdom $7.275B 14.99
Samsara (IOT) United States $6.984B 0.00
Smartsheet (SMAR) United States $5.750B 0.00
Alight (ALIT) United States $5.252B 26.25
Informatica (INFA) United States $4.914B 0.00
Workiva (WK) United States $4.690B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.598B 964.50
Box (BOX) United States $4.566B 0.00
DoubleVerify Holdings (DV) United States $4.546B 86.16
New Relic (NEWR) United States $4.085B 0.00
Alteryx (AYX) United States $3.824B 0.00
Calix (CALX) United States $3.697B 95.76
EngageSmart (ESMT) United States $3.232B 162.75
Evolent Health (EVH) United States $3.156B 50.31
Asana (ASAN) United States $3.096B 0.00
DigitalOcean Holdings (DOCN) United States $2.777B 0.00
PagerDuty (PD) United States $2.553B 0.00
Chegg (CHGG) United States $2.548B 47.23
Micro Focus (MFGP) United Kingdom $2.215B 0.00
E2open Parent Holdings (ETWO) United States $2.022B 25.73
ForgeRock (FORG) United States $1.694B 0.00
SolarWinds (SWI) United States $1.623B 43.65
Compass (COMP) United States $1.608B 0.00
Enfusion (ENFN) United States $1.366B 21.02
Planet Labs PBC (PL) United States $1.322B 0.00
Tuya (TUYA) China $1.273B 0.00
Fastly (FSLY) United States $1.264B 0.00
SEMrush Holdings (SEMR) United States $1.258B 0.00
Olo (OLO) United States $1.257B 0.00
Zuora (ZUO) United States $0.989B 0.00
Riskified (RSKD) Israel $0.900B 0.00
VTEX (VTEX) United Kingdom $0.823B 0.00
Yalla Group (YALA) $0.805B 11.60
Nextdoor Holdings (KIND) United States $0.802B 0.00
ON24 (ONTF) United States $0.437B 0.00
CS Disco (LAW) United States $0.426B 0.00
Blend Labs (BLND) United States $0.342B 0.00
Arlo Technologies (ARLO) United States $0.329B 0.00
Innovid (CTV) Israel $0.315B 0.00
MiX Telematics (MIXT) United States $0.196B 26.00
KOREs (KORE) United States $0.170B 0.00
Cloopen (RAAS) China $0.145B 0.00
VirnetX Holding Corp (VHC) United States $0.116B 0.00
Cheetah Mobile (CMCM) China $0.076B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00