Model N - 10 Year Stock Price History | MODN

Historical daily share price chart and data for Model N since 2013 adjusted for splits and dividends. The latest closing stock price for Model N as of September 28, 2023 is 23.93.
  • The all-time high Model N stock closing price was 45.09 on February 24, 2021.
  • The Model N 52-week high stock price is 43.18, which is 80.4% above the current share price.
  • The Model N 52-week low stock price is 23.92, which is 0% below the current share price.
  • The average Model N stock price for the last 52 weeks is 34.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Model N Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 32.7968 40.7000 42.6200 23.9300 23.9300 -41.00%
2022 29.4162 30.9000 41.8300 21.5600 40.5600 35.06%
2021 34.9931 34.9900 45.0900 26.4100 30.0300 -15.84%
2020 32.7340 35.0900 41.3500 16.1400 35.6800 1.74%
2019 22.5075 13.5400 35.6800 13.2300 35.0700 165.08%
2018 16.5582 15.3000 20.2000 13.1000 13.2300 -16.00%
2017 12.5438 8.7500 16.5000 8.4500 15.7500 77.97%
2016 10.8121 10.7600 13.7600 7.3500 8.8500 -20.70%
2015 11.2000 10.6200 12.5300 9.8900 11.1600 5.08%
2014 10.2752 11.3500 12.4400 8.9900 10.6200 -9.92%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.937B $0.219B
Model N Inc. provides revenue management solutions for life sciences and technology companies including applications for configure, price, quote (CPQ), rebates management and regulatory compliance. The company is accelerating its transition of revenue management to cloud. The company is making steady progress in its transformation to a Software-as-a-Service based model. The company provides Revenue Cloud for Pharma, Med Tech, High-Tech Manufacturing and Semiconductors & Components. Model N's revenue cloud offerings provide higher Return on Investment as well as plug gaps in the end-to-end revenue management process that legacy systems fail to do. Revenue Cloud suite is a software-as-a-service based subscriptions tool developed to automate processes of Revenue Management lifecycle. The suite includes products for CPQ, Contract Lifecycle Management and Rebates Management.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $766.133B 28.33
Palo Alto Networks (PANW) United States $71.563B 141.40
PayPal Holdings (PYPL) United States $62.961B 16.06
Workday (WDAY) United States $60.472B 512.91
Atlassian (TEAM) United States $50.838B 0.00
Snowflake (SNOW) United States $48.637B 0.00
Fortinet (FTNT) United States $45.659B 46.14
CrowdStrike (CRWD) United States $38.932B 0.00
Veeva Systems (VEEV) United States $32.427B 79.46
Datadog (DDOG) United States $28.545B 0.00
Splunk (SPLK) United States $24.580B 1046.93
HubSpot (HUBS) United States $24.176B 0.00
Sea (SE) Singapore $23.771B 107.92
MongoDB (MDB) United States $23.412B 0.00
Zoom Video Communications (ZM) United States $20.260B 96.17
Cloudflare (NET) United States $20.234B 0.00
Pinterest (PINS) United States $17.467B 0.00
Paycom Software (PAYC) United States $15.545B 47.87
Bentley Systems (BSY) United States $13.947B 73.46
Snap (SNAP) United States $13.778B 0.00
Topicus (TOITF) Canada $13.657B 88.36
Samsara (IOT) United States $13.326B 0.00
Aspen Technology (AZPN) United States $12.950B 42.89
Unity Software (U) United States $11.718B 0.00
Nice (NICE) Israel $10.665B 28.41
BILL Holdings (BILL) United States $10.575B 0.00
Ceridian HCM (CDAY) United States $10.431B 837.88
Twilio (TWLO) United States $10.403B 0.00
Paylocity Holding (PCTY) United States $10.321B 65.45
Toast (TOST) United States $10.000B 0.00
F5 (FFIV) United States $9.346B 20.65
Monday (MNDY) Israel $6.757B 0.00
GitLab (GTLB) United States $6.643B 0.00
AppFolio (APPF) United States $6.370B 0.00
New Relic (NEWR) United States $6.013B 0.00
Informatica (INFA) United States $5.812B 0.00
Freshworks (FRSH) United States $5.664B 0.00
KANZHUN LIMITED (BZ) China $5.516B 133.64
Workiva (WK) United States $5.331B 0.00
Smartsheet (SMAR) United States $5.303B 0.00
Tenable Holdings (TENB) United States $5.104B 0.00
Clarivate (CLVT) United Kingdom $4.882B 10.46
Clearwater Analytics Holdings (CWAN) United States $4.771B 0.00
DoubleVerify Holdings (DV) United States $4.652B 92.63
Five9 (FIVN) United States $4.585B 0.00
HashiCorp (HCP) United States $4.392B 0.00
Kingdee Software Group (KGDEY) China $4.161B 0.00
Alight (ALIT) United States $4.090B 22.94
Paycor HCM (PYCR) United States $4.006B 452.40
Asana (ASAN) United States $3.787B 0.00
Box (BOX) United States $3.502B 202.58
Vertex (VERX) United States $3.431B 225.60
NCino (NCNO) United States $3.303B 0.00
BlackLine (BL) United States $3.208B 0.00
StoneCo (STNE) Cayman Islands $3.200B 19.69
Appian (APPN) United States $3.156B 0.00
Evolent Health (EVH) United States $3.035B 41.23
Ziff Davis (ZD) United States $2.973B 11.35
EngageSmart (ESMT) United States $2.962B 110.63
Calix (CALX) United States $2.951B 67.41
Rapid7 (RPD) United States $2.807B 0.00
JFrog (FROG) United States $2.621B 0.00
Alteryx (AYX) United States $2.560B 0.00
Getty Images Holdings (GETY) United States $2.421B 0.00
Fastly (FSLY) United States $2.367B 0.00
Intapp (INTA) United States $2.136B 0.00
DigitalOcean Holdings (DOCN) United States $2.074B 86.44
ForgeRock (FORG) United States $2.069B 0.00
PagerDuty (PD) United States $2.053B 0.00
Rumble (RUM) United States $1.980B 0.00
Bumble (BMBL) United States $1.971B 41.26
EverCommerce (EVCM) United States $1.880B 0.00
AvidXchange Holdings (AVDX) United States $1.864B 0.00
Alkami Technology (ALKT) United States $1.703B 0.00
ODDITY Tech (ODD) Israel $1.559B 0.00
SolarWinds (SWI) United States $1.550B 23.52
Diebold Nixdorf (DBD) $1.457B 0.00
E2open Parent Holdings (ETWO) United States $1.404B 20.13
Compass (COMP) United States $1.366B 0.00
Udemy (UDMY) United States $1.366B 0.00
Hello Group (MOMO) China $1.330B 5.48
Soho House & Co (SHCO) United Kingdom $1.303B 0.00
Docebo (DCBO) Canada $1.207B 114.36
Kingsoft Cloud Holdings (KC) China $1.205B 0.00
SEMrush Holdings (SEMR) United States $1.170B 0.00
Zuora (ZUO) United States $1.149B 0.00
Enfusion (ENFN) United States $1.095B 98.56
Grindr (GRND) United States $1.029B 0.00
Magnite (MGNI) United States $1.009B 73.70
Chegg (CHGG) United States $1.007B 48.50
Arlo Technologies (ARLO) United States $0.984B 0.00
Olo (OLO) United States $0.971B 0.00
VTEX (VTEX) United Kingdom $0.928B 0.00
Everbridge (EVBG) United States $0.917B 0.00
Couchbase (BASE) United States $0.809B 0.00
Yalla Group (YALA) $0.799B 10.24
Arco Platform (ARCE) Brazil $0.769B 0.00
Tuya (TUYA) China $0.763B 0.00
Radware (RDWR) Israel $0.728B 0.00
Planet Labs PBC (PL) United States $0.714B 0.00
Riskified (RSKD) Israel $0.707B 0.00
I3 Verticals (IIIV) United States $0.701B 23.90
Nextdoor Holdings (KIND) United States $0.689B 0.00
Thryv Holdings (THRY) United States $0.629B 7.10
PubMatic (PUBM) $0.603B 44.73
Digital Turbine (APPS) United States $0.601B 9.80
Consensus Cloud Solutions (CCSI) United States $0.468B 6.44
ONESPAN INC (OSPN) United States $0.429B 0.00
CS Disco (LAW) United States $0.405B 0.00
Domo (DOMO) United States $0.353B 0.00
Materialise (MTLS) Belgium $0.321B 0.00
Cognyte Software (CGNT) Israel $0.301B 0.00
Blend Labs (BLND) United States $0.298B 0.00
8x8 Inc (EGHT) United States $0.294B 0.00
Jiayin Group (JFIN) China $0.284B 1.43
ON24 (ONTF) United States $0.275B 0.00
Kaltura (KLTR) United States $0.248B 0.00
Arteris (AIP) United States $0.225B 0.00
Rekor Systems (REKR) United States $0.201B 0.00
Backblaze (BLZE) United States $0.200B 0.00
EGain (EGAN) United States $0.198B 89.86
Rimini Street (RMNI) United States $0.192B 5.81
2U (TWOU) United States $0.184B 0.00
Edgio (EGIO) United States $0.183B 0.00
Innovid (CTV) Israel $0.170B 0.00
D-Wave Quantum (QBTS) Canada $0.144B 0.00
Upland Software (UPLD) United States $0.143B 7.41
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
MiX Telematics (MIXT) United States $0.134B 14.47
Semantix (STIX) Brazil $0.134B 0.00
ZeroFox Holdings (ZFOX) United States $0.114B 0.00
Social Leverage Acquisition Corp I (SLAC) United States $0.104B 0.00
Sangoma Technologies (SANG) Canada $0.094B 0.00
Synchronoss Technologies (SNCR) United States $0.091B 0.00
Innovative Beverages (QUBT) United States $0.082B 0.00
Porch (PRCH) United States $0.076B 0.00
SurgePays (SURG) United States $0.067B 5.60
Audioeye (AEYE) United States $0.059B 0.00
GAN (GAN) United States $0.056B 0.00
Cheetah Mobile (CMCM) China $0.055B 0.00
KOREs (KORE) United States $0.055B 0.00
ARB IOT Group (ARBB) $0.050B 0.00
Inseego (INSG) United States $0.048B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.52
IZEA WORLDWIDE, INC (IZEA) United States $0.033B 0.00
MariaDB (MRDB) United States $0.031B 0.00
ICoreConnect (ICCT) United States $0.031B 0.00
CISO Global (CISO) United States $0.026B 0.00
Phunware (PHUN) United States $0.023B 0.00
Moatable (MTBL) United States $0.019B 0.00
VirnetX Holding Corp (VHC) United States $0.019B 0.00
Aurora Mobile (JG) China $0.017B 0.00
Near Intelligence (NIR) United States $0.016B 0.00
Iveda Solutions (IVDA) United States $0.015B 0.00
WeTrade Group (WETG) China $0.014B 0.00
Shiftpixy (PIXY) United States $0.013B 0.00
Wireless Ronin Technologies (CREX) United States $0.012B 0.00
OMNIQ (OMQS) United States $0.012B 0.00
EzFill Holdings (EZFL) United States $0.011B 0.00
Sonic Foundry (SOFO) United States $0.008B 0.00
Locafy (LCFY) Australia $0.007B 0.00
Amesite (AMST) United States $0.006B 0.00
Nogin (NOGN) United States $0.006B 0.00
DatChat (DATS) United States $0.006B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
Verb Technology (VERB) United States $0.004B 0.00
SCWorx (WORX) United States $0.003B 0.00
Versus Systems (VS) Canada $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
Powerbridge Technologies (PBTS) China $0.001B 0.00
Oblong (OBLG) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 18.24
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
WalkMe (WKME) Israel $0.000B 0.00