Model N - 11 Year Stock Price History | MODN

Historical daily share price chart and data for Model N since 2013 adjusted for splits and dividends. The latest closing stock price for Model N as of April 12, 2024 is 29.72.
  • The all-time high Model N stock closing price was 45.09 on February 24, 2021.
  • The Model N 52-week high stock price is 35.96, which is 21% above the current share price.
  • The Model N 52-week low stock price is 20.90, which is 29.7% below the current share price.
  • The average Model N stock price for the last 52 weeks is 27.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Model N Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 26.6842 25.8200 29.8300 23.8400 29.7200 10.36%
2023 30.5685 40.7000 42.6200 21.4300 26.9300 -33.60%
2022 29.4162 30.9000 41.8300 21.5600 40.5600 35.06%
2021 34.9931 34.9900 45.0900 26.4100 30.0300 -15.84%
2020 32.7340 35.0900 41.3500 16.1400 35.6800 1.74%
2019 22.5075 13.5400 35.6800 13.2300 35.0700 165.08%
2018 16.5582 15.3000 20.2000 13.1000 13.2300 -16.00%
2017 12.5438 8.7500 16.5000 8.4500 15.7500 77.97%
2016 10.8121 10.7600 13.7600 7.3500 8.8500 -20.70%
2015 11.2000 10.6200 12.5300 9.8900 11.1600 5.08%
2014 10.2752 11.3500 12.4400 8.9900 10.6200 -9.92%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $1.160B $0.249B
Model N Inc. provides revenue management solutions for life sciences and technology companies including applications for configure, price, quote (CPQ), rebates management and regulatory compliance. The company is accelerating its transition of revenue management to cloud. The company is making steady progress in its transformation to a Software-as-a-Service based model. The company provides Revenue Cloud for Pharma, Med Tech, High-Tech Manufacturing and Semiconductors & Components. Model N's revenue cloud offerings provide higher Return on Investment as well as plug gaps in the end-to-end revenue management process that legacy systems fail to do. Revenue Cloud suite is a software-as-a-service based subscriptions tool developed to automate processes of Revenue Management lifecycle. The suite includes products for CPQ, Contract Lifecycle Management and Rebates Management.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1305.041B 32.83
Palo Alto Networks (PANW) United States $90.168B 106.92
CrowdStrike (CRWD) United States $74.750B 630.71
Workday (WDAY) United States $69.614B 212.65
PayPal Holdings (PYPL) United States $67.990B 17.18
Atlassian (TEAM) United States $53.575B 0.00
Snowflake (SNOW) United States $52.991B 0.00
Fortinet (FTNT) United States $50.703B 48.50
Datadog (DDOG) United States $42.317B 750.06
HubSpot (HUBS) United States $33.615B 0.00
Veeva Systems (VEEV) United States $33.351B 70.32
Cloudflare (NET) United States $31.659B 0.00
Sea (SE) Singapore $30.090B 222.00
MongoDB (MDB) United States $25.641B 0.00
Pinterest (PINS) United States $22.773B 223.60
Topicus (TOITF) Canada $19.164B 106.48
Zoom Video Communications (ZM) United States $18.955B 27.15
Snap (SNAP) United States $17.909B 0.00
Samsara (IOT) United States $17.551B 0.00
Nice (NICE) Israel $14.762B 35.91
Bentley Systems (BSY) United States $13.766B 65.10
Aspen Technology (AZPN) United States $13.440B 44.24
Paycom Software (PAYC) United States $11.395B 34.02
Informatica (INFA) United States $11.355B 137.43
F5 (FFIV) United States $11.055B 19.62
Twilio (TWLO) United States $11.016B 0.00
Toast (TOST) United States $10.409B 0.00
Unity Software (U) United States $9.768B 0.00
Paylocity Holding (PCTY) United States $9.468B 50.93
Dayforce (DAY) United States $9.433B 96.25
Monday (MNDY) Israel $9.323B 0.00
GitLab (GTLB) United States $9.051B 0.00
AppFolio (APPF) United States $7.942B 0.00
KANZHUN LIMITED (BZ) China $7.036B 56.79
Reddit (RDDT) United States $6.721B 0.00
BILL Holdings (BILL) United States $6.483B 6166.00
Tenable Holdings (TENB) United States $5.760B 0.00
DoubleVerify Holdings (DV) United States $5.557B 78.93
Freshworks (FRSH) United States $5.351B 0.00
Alight (ALIT) United States $5.191B 20.95
Smartsheet (SMAR) United States $5.177B 0.00
StoneCo (STNE) Cayman Islands $5.066B 16.79
HashiCorp (HCP) United States $4.899B 0.00
Vertex (VERX) United States $4.837B 149.24
Clarivate (CLVT) United Kingdom $4.724B 10.10
Trump Media & Technology Group (DJT) United States $4.455B 0.00
Five9 (FIVN) United States $4.397B 0.00
Workiva (WK) United States $4.295B 0.00
Kingdee Software Group (KGDEY) China $4.054B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.023B 0.00
JFrog (FROG) United States $3.933B 0.00
BlackLine (BL) United States $3.927B 453.86
Box (BOX) United States $3.889B 224.50
NCino (NCNO) United States $3.674B 1072.33
Evolent Health (EVH) United States $3.478B 59.08
Asana (ASAN) United States $3.248B 0.00
DigitalOcean Holdings (DOCN) United States $3.188B 59.51
Paycor HCM (PYCR) United States $3.174B 178.30
Rapid7 (RPD) United States $2.969B 0.00
Appian (APPN) United States $2.824B 0.00
Ziff Davis (ZD) United States $2.481B 9.59
Rumble (RUM) United States $2.455B 0.00
AvidXchange Holdings (AVDX) United States $2.378B 0.00
Alkami Technology (ALKT) United States $2.308B 0.00
Intapp (INTA) United States $2.289B 0.00
PagerDuty (PD) United States $2.052B 0.00
Calix (CALX) United States $1.981B 36.49
ODDITY Tech (ODD) Israel $1.970B 35.35
SolarWinds (SWI) United States $1.835B 24.24
Fastly (FSLY) United States $1.829B 0.00
Grindr (GRND) United States $1.793B 256.00
SEMrush Holdings (SEMR) United States $1.783B 1233.00
EverCommerce (EVCM) United States $1.632B 0.00
Getty Images Holdings (GETY) United States $1.592B 28.07
Udemy (UDMY) United States $1.534B 0.00
VTEX (VTEX) United Kingdom $1.446B 0.00
Everbridge (EVBG) United States $1.445B 89.39
Docebo (DCBO) Canada $1.365B 91.71
Bumble (BMBL) United States $1.363B 0.00
E2open Parent Holdings (ETWO) United States $1.273B 20.80
Zuora (ZUO) United States $1.256B 0.00
Diebold Nixdorf (DBD) United States $1.243B 0.00
Magnite (MGNI) United States $1.242B 229.00
Enfusion (ENFN) United States $1.226B 106.33
Couchbase (BASE) United States $1.215B 0.00
PubMatic (PUBM) United States $1.143B 134.47
Arlo Technologies (ARLO) United States $1.088B 0.00
Soho House & Co (SHCO) United Kingdom $1.066B 0.00
Hello Group (MOMO) China $0.994B 3.84
Riskified (RSKD) United States $0.906B 0.00
Tuya (TUYA) China $0.863B 0.00
Olo (OLO) United States $0.808B 0.00
Nextdoor Holdings (KIND) United States $0.803B 0.00
Thryv Holdings (THRY) United States $0.794B 101.54
I3 Verticals (IIIV) United States $0.767B 26.11
Yalla Group (YALA) $0.752B 7.53
Radware (RDWR) Israel $0.737B 0.00
Chegg (CHGG) United States $0.736B 71.50
WalkMe (WKME) Israel $0.688B 0.00
Kingsoft Cloud Holdings (KC) China $0.685B 0.00
Blend Labs (BLND) United States $0.638B 0.00
Planet Labs PBC (PL) United States $0.584B 0.00
CS Disco (LAW) United States $0.483B 0.00
Cognyte Software (CGNT) Israel $0.478B 0.00
Backblaze (BLZE) United States $0.391B 0.00
ONESPAN INC (OSPN) United States $0.379B 0.00
Porch (PRCH) United States $0.358B 0.00
Jiayin Group (JFIN) China $0.347B 1.91
Innovid (CTV) Israel $0.340B 0.00
Domo (DOMO) United States $0.315B 0.00
Materialise (MTLS) Belgium $0.300B 25.40
ReposiTrak (TRAK) United States $0.297B 56.17
ON24 (ONTF) United States $0.291B 0.00
8x8 Inc (EGHT) United States $0.288B 0.00
Arteris (AIP) United States $0.272B 0.00
D-Wave Quantum (QBTS) United States $0.264B 0.00
Rimini Street (RMNI) United States $0.257B 7.15
Consensus Cloud Solutions (CCSI) United States $0.244B 2.97
Perfect (PERF) Taiwan $0.226B 33.25
EGain (EGAN) United States $0.194B 28.23
Digital Turbine (APPS) United States $0.191B 8.50
Kaltura (KLTR) United States $0.189B 0.00
Rekor Systems (REKR) United States $0.173B 0.00
Audioeye (AEYE) United States $0.161B 0.00
ZeroFox Holdings (ZFOX) United States $0.141B 0.00
Cheetah Mobile (CMCM) China $0.134B 0.00
Plum Acquisition I (PLMI) United States $0.125B 0.00
Sangoma Technologies (SANG) Canada $0.115B 0.00
Edgio (EGIO) United States $0.104B 0.00
Synchronoss Technologies (SNCR) United States $0.077B 0.00
SurgePays (SURG) United States $0.076B 2.85
Quantum Computing (QUBT) United States $0.074B 0.00
Upland Software (UPLD) United States $0.073B 7.00
LeddarTech Holdings (LDTC) Canada $0.064B 0.00
KOREs (KORE) United States $0.063B 0.00
GAN (GAN) United States $0.060B 0.00
Phunware (PHUN) United States $0.058B 0.00
Cirata (WANSF) Jersey $0.054B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.64
IZEA WORLDWIDE, INC (IZEA) United States $0.037B 0.00
MariaDB (MRDB) United States $0.033B 0.00
Wireless Ronin Technologies (CREX) United States $0.032B 0.00
ARB IOT Group (ARBB) Singapore $0.029B 0.00
2U (TWOU) United States $0.029B 0.00
Inseego (INSG) United States $0.028B 0.00
Semantix (STIX) Brazil $0.024B 0.00
VirnetX Holding Corp (VHC) United States $0.021B 0.00
Aurora Mobile (JG) China $0.019B 0.00
Nvni Group (NVNI) United States $0.017B 0.00
Next Technology Holding (NXTT) China $0.016B 0.00
OneMedNet (ONMD) United States $0.015B 0.00
CISO Global (CISO) United States $0.015B 0.00
Verb Technology (VERB) United States $0.015B 0.00
MultiSensor AI Holdings (MSAI) United States $0.014B 0.00
Iveda Solutions (IVDA) United States $0.014B 0.00
ICoreConnect (ICCT) United States $0.012B 0.00
Shiftpixy (PIXY) United States $0.012B 0.00
EzFill Holdings (EZFL) United States $0.011B 0.00
Collective Audience (CAUD) United States $0.007B 0.00
OMNIQ (OMQS) United States $0.006B 0.00
Amesite (AMST) United States $0.005B 0.00
Locafy (LCFY) Australia $0.005B 0.00
Versus Systems (VS) Canada $0.004B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.003B 0.00
SCWorx (WORX) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 22.12
Cloopen (RAAS) China $0.000B 0.00