Model N - Stock Price History | MODN
Historical daily share price chart and data for Model N since 2023 adjusted for splits. The latest closing stock price for Model N as of June 06, 2023 is 32.73.
- The all-time high Model N stock closing price was 45.09 on February 24, 2021.
- The Model N 52-week high stock price is 43.18, which is 31.9% above the current share price.
- The Model N 52-week low stock price is 22.14, which is 32.4% below the current share price.
- The average Model N stock price for the last 52 weeks is 33.19.
| Model N Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 29.4162 | 30.9000 | 41.8300 | 21.5600 | 40.5600 | 35.06% |
| 2021 | 34.9931 | 34.9900 | 45.0900 | 26.4100 | 30.0300 | -15.84% |
| 2020 | 32.7340 | 35.0900 | 41.3500 | 16.1400 | 35.6800 | 1.74% |
| 2019 | 22.5075 | 13.5400 | 35.6800 | 13.2300 | 35.0700 | 165.08% |
| 2018 | 16.5582 | 15.3000 | 20.2000 | 13.1000 | 13.2300 | -16.00% |
| 2017 | 12.5438 | 8.7500 | 16.5000 | 8.4500 | 15.7500 | 77.97% |
| 2016 | 10.8121 | 10.7600 | 13.7600 | 7.3500 | 8.8500 | -20.70% |
| 2015 | 11.2000 | 10.6200 | 12.5300 | 9.8900 | 11.1600 | 5.08% |
| 2014 | 10.2752 | 11.3500 | 12.4400 | 8.9900 | 10.6200 | -9.92% |
| 2013 | 15.9407 | 19.9800 | 24.6200 | 7.7300 | 11.7900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $1.247B | $0.219B |
| Model N Inc. provides revenue management solutions for life sciences and technology companies including applications for configure, price, quote (CPQ), rebates management and regulatory compliance. The company is accelerating its transition of revenue management to cloud. The company is making steady progress in its transformation to a Software-as-a-Service based model. The company provides Revenue Cloud for Pharma, Med Tech, High-Tech Manufacturing and Semiconductors & Components. Model N's revenue cloud offerings provide higher Return on Investment as well as plug gaps in the end-to-end revenue management process that legacy systems fail to do. Revenue Cloud suite is a software-as-a-service based subscriptions tool developed to automate processes of Revenue Management lifecycle. The suite includes products for CPQ, Contract Lifecycle Management and Rebates Management. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $59.222B | 0.00 |
| Sea (SE) | Singapore | $34.608B | 0.00 |
| Veeva Systems (VEEV) | United States | $31.319B | 81.66 |
| HubSpot (HUBS) | United States | $26.323B | 0.00 |
| Cloudflare (NET) | United States | $22.776B | 0.00 |
| Paycom Software (PAYC) | United States | $18.536B | 59.12 |
| Pinterest (PINS) | United States | $16.841B | 0.00 |
| Snap (SNAP) | United States | $16.835B | 0.00 |
| Samsara (IOT) | United States | $14.729B | 0.00 |
| Unity Software (U) | United States | $13.571B | 0.00 |
| Twilio (TWLO) | United States | $12.511B | 0.00 |
| BILL Holdings (BILL) | United States | $12.457B | 0.00 |
| Toast (TOST) | United States | $11.803B | 0.00 |
| Ceridian HCM (CDAY) | United States | $10.141B | 0.00 |
| Smartsheet (SMAR) | United States | $6.846B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $6.006B | 124.55 |
| Clarivate (CLVT) | United Kingdom | $5.744B | 11.81 |
| Workiva (WK) | United States | $5.477B | 0.00 |
| Informatica (INFA) | United States | $5.152B | 0.00 |
| Alight (ALIT) | United States | $4.998B | 28.97 |
| Asana (ASAN) | United States | $4.948B | 0.00 |
| New Relic (NEWR) | United States | $4.903B | 0.00 |
| Box (BOX) | United States | $4.229B | 488.50 |
| DigitalOcean Holdings (DOCN) | United States | $3.968B | 372.33 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.956B | 1639.00 |
| Evolent Health (EVH) | United States | $3.588B | 52.21 |
| Calix (CALX) | United States | $3.321B | 80.92 |
| EngageSmart (ESMT) | United States | $3.242B | 129.67 |
| Alteryx (AYX) | United States | $2.841B | 0.00 |
| Getty Images Holdings (GETY) | United States | $2.216B | 23.25 |
| Fastly (FSLY) | United States | $2.120B | 0.00 |
| PagerDuty (PD) | United States | $2.111B | 0.00 |
| Compass (COMP) | United States | $1.872B | 0.00 |
| ForgeRock (FORG) | United States | $1.748B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.630B | 21.56 |
| Zuora (ZUO) | United States | $1.600B | 0.00 |
| SolarWinds (SWI) | United States | $1.588B | 24.25 |
| Planet Labs PBC (PL) | United States | $1.336B | 0.00 |
| Chegg (CHGG) | United States | $1.206B | 30.51 |
| Tuya (TUYA) | China | $1.186B | 0.00 |
| Olo (OLO) | United States | $1.184B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.178B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.112B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.087B | 0.00 |
| Grindr (GRND) | United States | $1.060B | 0.00 |
| Enfusion (ENFN) | United States | $0.961B | 206.50 |
| Arlo Technologies (ARLO) | United States | $0.892B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.830B | 0.00 |
| Riskified (RSKD) | Israel | $0.815B | 0.00 |
| Yalla Group (YALA) | $0.641B | 9.43 | |
| CS Disco (LAW) | United States | $0.483B | 0.00 |
| ON24 (ONTF) | United States | $0.373B | 0.00 |
| D-Wave Quantum (QBTS) | Canada | $0.286B | 0.00 |
| Blend Labs (BLND) | United States | $0.243B | 0.00 |
| Innovid (CTV) | Israel | $0.176B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.174B | 21.03 |
| KOREs (KORE) | United States | $0.109B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.062B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.031B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Perfect (PERF) | Taiwan | $0.000B | 19.23 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
