Model N - Stock Price History | MODN

Historical daily share price chart and data for Model N since 2022 adjusted for splits. The latest closing stock price for Model N as of September 23, 2022 is 31.84.
  • The all-time high Model N stock closing price was 45.09 on February 24, 2021.
  • The Model N 52-week high stock price is 37.25, which is 17% above the current share price.
  • The Model N 52-week low stock price is 20.95, which is 34.2% below the current share price.
  • The average Model N stock price for the last 52 weeks is 27.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Model N Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 34.9931 34.9900 45.0900 26.4100 30.0300 -15.84%
2020 32.7340 35.0900 41.3500 16.1400 35.6800 1.74%
2019 22.5075 13.5400 35.6800 13.2300 35.0700 165.08%
2018 16.5582 15.3000 20.2000 13.1000 13.2300 -16.00%
2017 12.5438 8.7500 16.5000 8.4500 15.7500 77.97%
2016 10.8121 10.7600 13.7600 7.3500 8.8500 -20.70%
2015 11.2000 10.6200 12.5300 9.8900 11.1600 5.08%
2014 10.2752 11.3500 12.4400 8.9900 10.6200 -9.92%
2013 15.9407 19.9800 24.6200 7.7300 11.7900 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $1.179B $0.193B
Model N Inc. provides revenue management solutions for life sciences and technology companies including applications for configure, price, quote (CPQ), rebates management and regulatory compliance. The company is accelerating its transition of revenue management to cloud. The company is making steady progress in its transformation to a Software-as-a-Service based model. The company provides Revenue Cloud for Pharma, Med Tech, High-Tech Manufacturing and Semiconductors & Components. Model N's revenue cloud offerings provide higher Return on Investment as well as plug gaps in the end-to-end revenue management process that legacy systems fail to do. Revenue Cloud suite is a software-as-a-service based subscriptions tool developed to automate processes of Revenue Management lifecycle. The suite includes products for CPQ, Contract Lifecycle Management and Rebates Management.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $55.082B 0.00
Twitter (TWTR) United States $31.819B 0.00
Sea (SE) Singapore $30.012B 0.00
Veeva Systems (VEEV) United States $25.244B 65.82
Paycom Software (PAYC) United States $19.553B 87.10
Cloudflare (NET) United States $17.757B 0.00
Snap (SNAP) United States $17.017B 0.00
Pinterest (PINS) United States $15.214B 64.54
Bill Holdings (BILL) United States $13.183B 0.00
HubSpot (HUBS) United States $13.100B 0.00
Twilio (TWLO) United States $12.378B 0.00
Unity Software (U) United States $9.914B 0.00
Zendesk (ZEN) United States $9.371B 0.00
Toast (TOST) United States $9.040B 0.00
Ceridian HCM (CDAY) United States $8.386B 0.00
Avalara (AVLR) United States $8.156B 0.00
Clarivate (CLVT) United Kingdom $6.880B 14.83
Samsara (IOT) United States $5.998B 0.00
Informatica (INFA) United States $5.613B 0.00
DoubleVerify Holdings (DV) United States $4.299B 84.55
Smartsheet (SMAR) United States $4.217B 0.00
Alteryx (AYX) United States $3.996B 0.00
Alight (ALIT) United States $3.983B 14.47
Asana (ASAN) United States $3.962B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.755B 789.50
Calix (CALX) United States $3.747B 85.72
New Relic (NEWR) United States $3.658B 0.00
DigitalOcean Holdings (DOCN) United States $3.566B 0.00
Box (BOX) United States $3.477B 0.00
Workiva (WK) United States $3.305B 0.00
Evolent Health (EVH) United States $3.210B 1752.50
EngageSmart (ESMT) United States $3.031B 205.56
Chegg (CHGG) United States $2.395B 36.44
PagerDuty (PD) United States $2.007B 0.00
Micro Focus (MFGP) United Kingdom $1.882B 0.00
E2open Parent Holdings (ETWO) United States $1.847B 38.31
SEMrush Holdings (SEMR) United States $1.534B 0.00
Planet Labs PBC (PL) United States $1.495B 0.00
Enfusion (ENFN) United States $1.352B 0.00
ForgeRock (FORG) United States $1.264B 0.00
Olo (OLO) United States $1.261B 0.00
SolarWinds (SWI) United States $1.236B 51.20
Nextdoor Holdings (KIND) United States $1.096B 0.00
Fastly (FSLY) United States $1.024B 0.00
Compass (COMP) United States $1.016B 0.00
Zuora (ZUO) United States $0.968B 0.00
VTEX (VTEX) United Kingdom $0.730B 0.00
CS Disco (LAW) United States $0.662B 0.00
Riskified (RSKD) Israel $0.637B 0.00
UserTesting (USER) United States $0.537B 0.00
Tuya (TUYA) China $0.504B 0.00
Yalla Group (YALA) $0.499B 7.19
Blend Labs (BLND) United States $0.485B 0.00
8x8 Inc (EGHT) United States $0.445B 0.00
Arlo Technologies (ARLO) United States $0.422B 0.00
ON24 (ONTF) United States $0.418B 0.00
Innovid (CTV) Israel $0.277B 0.00
MiX Telematics (MIXT) United States $0.184B 21.74
KOREs (KORE) United States $0.159B 0.00
Cloopen (RAAS) China $0.136B 0.00
VirnetX Holding Corp (VHC) United States $0.081B 0.00
Cheetah Mobile (CMCM) China $0.074B 5.14
Castlight Health, Inc (CSLT) United States $0.000B 0.00