Hello Group - 10 Year Stock Price History | MOMO

Historical daily share price chart and data for Hello Group since 2014 adjusted for splits and dividends. The latest closing stock price for Hello Group as of June 21, 2024 is 6.17.
  • The all-time high Hello Group stock closing price was 36.42 on June 14, 2018.
  • The Hello Group 52-week high stock price is 11.12, which is 80.2% above the current share price.
  • The Hello Group 52-week low stock price is 4.79, which is 22.4% below the current share price.
  • The average Hello Group stock price for the last 52 weeks is 7.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hello Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.7625 6.1323 6.9888 4.8400 6.1700 -2.57%
2023 7.6240 7.9314 9.8590 5.8863 6.3327 -15.44%
2022 4.9124 6.7995 8.0290 3.5111 7.4893 12.60%
2021 10.0062 9.6992 14.2577 6.0736 6.6514 -32.90%
2020 14.5877 24.9165 27.9109 9.1454 9.9122 -56.92%
2019 23.0603 16.7910 27.5973 16.2500 23.0073 43.25%
2018 25.1534 17.4875 36.4222 15.7834 16.0607 -2.98%
2017 22.5969 12.3752 31.1002 12.3752 16.5543 33.19%
2016 11.0515 10.4547 18.0691 5.0650 12.4293 14.73%
2015 8.9332 8.6356 12.9229 6.6407 10.8334 33.50%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.895B $1.690B
Hello Group Inc. provides mobile social and entertainment platform primarily in China. Hello Group Inc., formerly known as Momo Inc., is based in BEIJING.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1272.579B 28.41
Palo Alto Networks (PANW) United States $100.715B 99.69
CrowdStrike (CRWD) United States $92.998B 579.00
PayPal Holdings (PYPL) United States $62.554B 14.99
Workday (WDAY) United States $56.866B 134.96
Fortinet (FTNT) United States $44.263B 39.42
Sea (SE) Singapore $43.498B 1520.00
Snowflake (SNOW) United States $42.392B 0.00
Atlassian (TEAM) United States $41.002B 0.00
Datadog (DDOG) United States $38.829B 290.20
Pinterest (PINS) United States $30.066B 183.38
Veeva Systems (VEEV) United States $29.712B 52.51
HubSpot (HUBS) United States $28.399B 0.00
Cloudflare (NET) United States $26.657B 0.00
Snap (SNAP) United States $25.256B 0.00
Zoom Video Communications (ZM) United States $18.034B 22.43
Topicus (TOITF) Canada $17.171B 89.12
Samsara (IOT) United States $16.295B 0.00
MongoDB (MDB) United States $16.170B 0.00
Bentley Systems (BSY) United States $14.824B 65.05
Aspen Technology (AZPN) United States $12.294B 35.04
Toast (TOST) United States $11.561B 0.00
Monday (MNDY) Israel $10.510B 604.72
Nice (NICE) Israel $10.351B 23.49
F5 (FFIV) United States $9.949B 16.84
Reddit (RDDT) United States $9.389B 0.00
Twilio (TWLO) United States $9.147B 0.00
Informatica (INFA) United States $8.861B 81.16
Paycom Software (PAYC) United States $8.465B 18.19
AppFolio (APPF) United States $8.397B 227.32
Dayforce (DAY) United States $7.873B 63.11
KANZHUN LIMITED (BZ) China $7.831B 53.26
Paylocity Holding (PCTY) United States $7.667B 36.52
GitLab (GTLB) United States $6.817B 0.00
HashiCorp (HCP) United States $6.691B 0.00
Unity Software (U) United States $6.070B 0.00
Smartsheet (SMAR) United States $5.705B 0.00
Vertex (VERX) United States $5.350B 132.65
Rubrik (RBRK) United States $5.220B 0.00
BILL Holdings (BILL) United States $5.036B 182.50
Trump Media & Technology Group (DJT) United States $4.727B 0.00
Tenable Holdings (TENB) United States $4.652B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.561B 0.00
Alight (ALIT) United States $4.234B 17.14
Workiva (WK) United States $3.879B 0.00
StoneCo (STNE) Cayman Islands $3.755B 10.77
Clarivate (CLVT) United Kingdom $3.655B 8.16
Box (BOX) United States $3.648B 148.65
Freshworks (FRSH) United States $3.640B 0.00
NCino (NCNO) United States $3.602B 313.00
Waystar Holding (WAY) $3.600B 0.00
Kingdee Software Group (KGDEY) China $3.538B 0.00
JFrog (FROG) United States $3.338B 0.00
DoubleVerify Holdings (DV) United States $3.245B 49.71
DigitalOcean Holdings (DOCN) United States $3.076B 40.69
Five9 (FIVN) United States $2.976B 0.00
BlackLine (BL) United States $2.775B 112.22
Asana (ASAN) United States $2.594B 0.00
Evolent Health (EVH) United States $2.560B 39.34
Intapp (INTA) United States $2.472B 0.00
Ziff Davis (ZD) United States $2.472B 9.30
Alkami Technology (ALKT) United States $2.441B 0.00
Rapid7 (RPD) United States $2.296B 92.10
Calix (CALX) United States $2.282B 49.74
ODDITY Tech (ODD) Israel $2.273B 34.46
AvidXchange Holdings (AVDX) United States $2.264B 0.00
Paycor HCM (PYCR) United States $2.090B 78.20
Rumble (RUM) United States $2.067B 0.00
PagerDuty (PD) United States $1.999B 0.00
Appian (APPN) United States $1.984B 0.00
SolarWinds (SWI) United States $1.980B 21.80
SEMrush Holdings (SEMR) United States $1.903B 145.56
Magnite (MGNI) United States $1.830B 163.38
EverCommerce (EVCM) United States $1.818B 0.00
Compass (COMP) United States $1.726B 0.00
Grindr (GRND) United States $1.704B 37.31
E2open Parent Holdings (ETWO) United States $1.478B 24.11
Diebold Nixdorf (DBD) United States $1.466B 0.00
Everbridge (EVBG) United States $1.444B 111.93
Getty Images Holdings (GETY) United States $1.369B 23.93
Zuora (ZUO) United States $1.351B 0.00
Bumble (BMBL) United States $1.296B 60.41
Arlo Technologies (ARLO) United States $1.289B 0.00
VTEX (VTEX) United Kingdom $1.224B 0.00
Udemy (UDMY) United States $1.223B 0.00
WalkMe (WKME) Israel $1.198B 0.00
Model N (MODN) United States $1.181B 136.14
Docebo (DCBO) Canada $1.121B 63.59
Riskified (RSKD) United States $1.095B 0.00
Enfusion (ENFN) United States $1.045B 204.00
Soho House & Co (SHCO) United Kingdom $1.039B 0.00
PubMatic (PUBM) United States $0.973B 92.81
Nextdoor Holdings (KIND) United States $0.964B 0.00
Fastly (FSLY) United States $0.956B 0.00
Tuya (TUYA) China $0.857B 0.00
Couchbase (BASE) United States $0.830B 0.00
Radware (RDWR) Israel $0.799B 0.00
Olo (OLO) United States $0.716B 0.00
Yalla Group (YALA) $0.699B 6.30
Kingsoft Cloud Holdings (KC) China $0.667B 0.00
I3 Verticals (IIIV) United States $0.663B 24.15
Thryv Holdings (THRY) United States $0.649B 95.32
Blend Labs (BLND) United States $0.591B 0.00
Planet Labs PBC (PL) United States $0.538B 0.00
Cognyte Software (CGNT) Israel $0.528B 0.00
ONESPAN INC (OSPN) United States $0.475B 43.24
CS Disco (LAW) United States $0.337B 0.00
Jiayin Group (JFIN) China $0.335B 1.86
Consensus Cloud Solutions (CCSI) United States $0.313B 3.43
Arteris (AIP) United States $0.306B 0.00
Materialise (MTLS) Belgium $0.295B 25.00
Chegg (CHGG) United States $0.288B 35.25
ReposiTrak (TRAK) United States $0.271B 51.21
Domo (DOMO) United States $0.263B 0.00
Innovid (CTV) Israel $0.257B 0.00
Rimini Street (RMNI) United States $0.252B 7.97
8x8 Inc (EGHT) United States $0.252B 0.00
ON24 (ONTF) United States $0.241B 0.00
Backblaze (BLZE) United States $0.237B 0.00
Audioeye (AEYE) United States $0.210B 0.00
D-Wave Quantum (QBTS) United States $0.195B 0.00
EGain (EGAN) United States $0.186B 22.21
Kaltura (KLTR) United States $0.181B 0.00
Cheetah Mobile (CMCM) China $0.160B 0.00
Perfect (PERF) Taiwan $0.157B 23.00
Porch (PRCH) United States $0.146B 0.00
Digital Turbine (APPS) United States $0.145B 5.64
Sangoma Technologies (SANG) Canada $0.127B 0.00
Plum Acquisition I (PLMI) United States $0.124B 0.00
Rekor Systems (REKR) United States $0.116B 0.00
Inseego (INSG) United States $0.111B 0.00
Synchronoss Technologies (SNCR) United States $0.085B 0.00
Upland Software (UPLD) United States $0.070B 7.73
SurgePays (SURG) United States $0.067B 2.98
GAN (GAN) United States $0.064B 0.00
Edgio (EGIO) United States $0.059B 0.00
Quantum Computing (QUBT) United States $0.055B 0.00
Cirata (WANSF) Jersey $0.052B 0.00
KOREs (KORE) United States $0.048B 0.00
Wireless Ronin Technologies (CREX) United States $0.047B 0.00
SCHMID Group (SHMD) Cayman Islands $0.043B 0.00
Phunware (PHUN) United States $0.042B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.51
MariaDB (MRDB) United States $0.035B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.034B 0.00
OneMedNet (ONMD) United States $0.029B 0.00
MultiSensor AI Holdings (MSAI) United States $0.029B 0.00
LeddarTech Holdings (LDTC) Canada $0.028B 0.00
Aurora Mobile (JG) China $0.019B 0.00
VirnetX Holding Corp (VHC) United States $0.019B 0.00
2U (TWOU) United States $0.017B 0.00
ARB IOT Group (ARBB) Singapore $0.014B 0.00
Shiftpixy (PIXY) United States $0.013B 0.00
Next Technology Holding (NXTT) China $0.013B 0.00
Nvni Group (NVNI) United States $0.013B 0.00
Verb Technology (VERB) United States $0.013B 0.00
MF (MFI) Hong Kong, SAR China $0.012B 0.00
EzFill Holdings (EZFL) United States $0.010B 0.00
Iveda Solutions (IVDA) United States $0.009B 0.00
ICoreConnect (ICCT) United States $0.009B 0.00
CISO Global (CISO) United States $0.008B 0.00
Amesite (AMST) United States $0.007B 0.00
Collective Audience (CAUD) United States $0.006B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.004B 0.00
Versus Systems (VS) Canada $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
Locafy (LCFY) Australia $0.003B 0.00
SCWorx (WORX) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 25.30
Cloopen (RAAS) China $0.000B 0.00