Hello Group - Stock Price History | MOMO

Historical daily share price chart and data for Hello Group since 2021 adjusted for splits. The latest closing stock price for Hello Group as of October 15, 2021 is 12.45.
  • The all-time high Hello Group stock closing price was 53.86 on June 14, 2018.
  • The Hello Group 52-week high stock price is 20.99, which is 68.6% above the current share price.
  • The Hello Group 52-week low stock price is 10.05, which is 19.3% below the current share price.
  • The average Hello Group stock price for the last 52 weeks is 14.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hello Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 20.7949 36.2800 40.6400 12.8800 13.9600 -58.33%
2019 33.7034 24.8300 40.8100 24.0300 33.5000 41.05%
2018 37.1961 25.8600 53.8600 23.3400 23.7500 -2.98%
2017 33.4156 18.3000 45.9900 18.3000 24.4800 33.19%
2016 16.3425 15.4600 26.7200 7.4900 18.3800 14.73%
2015 13.2101 12.7700 19.1100 9.8200 16.0200 33.50%
2014 12.9943 17.0200 17.0200 10.8300 12.0000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $2.054B $2.303B
Hello Group Inc. provides mobile social and entertainment platform primarily in China. Hello Group Inc., formerly known as Momo Inc., is based in BEIJING.
Stock Name Country Market Cap PE Ratio
Snap (SNAP) United States $121.176B 0.00
Square (SQ) United States $113.734B 317.19
Snowflake (SNOW) United States $99.935B 0.00
Twilio (TWLO) United States $63.324B 0.00
Cloudflare (NET) United States $51.638B 0.00
Twitter (TWTR) United States $50.408B 140.38
Veeva Systems (VEEV) United States $47.297B 128.99
Unity Software (U) United States $39.934B 0.00
HubSpot (HUBS) United States $37.090B 0.00
Pinterest (PINS) United States $33.856B 141.95
Paycom Software (PAYC) United States $31.501B 182.01
Bill Holdings (BILL) United States $28.496B 0.00
Asana (ASAN) United States $21.377B 0.00
Ceridian HCM (CDAY) United States $18.382B 0.00
Zendesk (ZEN) United States $14.992B 0.00
Avalara (AVLR) United States $14.854B 0.00
Clarivate (CLVT) United Kingdom $14.144B 35.52
DigitalOcean Holdings (DOCN) United States $9.699B 0.00
Anaplan (PLAN) United States $9.584B 0.00
Chegg (CHGG) United States $8.982B 81.68
Smartsheet (SMAR) United States $8.737B 0.00
Workiva (WK) United States $7.040B 0.00
Alteryx (AYX) United States $5.166B 0.00
Fastly (FSLY) United States $5.116B 0.00
DoubleVerify Holdings (DV) United States $5.069B 0.00
New Relic (NEWR) United States $4.979B 0.00
Tuya (TUYA) China $4.814B 0.00
Compass (COMP) United States $4.529B 0.00
Olo (OLO) United States $4.165B 0.00
Box (BOX) United States $3.957B 0.00
Calix (CALX) United States $3.749B 43.41
VTEX (VTEX) United Kingdom $3.738B 0.00
Datto Holding (MSP) United States $3.713B 78.90
PagerDuty (PD) United States $3.565B 0.00
SolarWinds (SWI) United States $3.167B 13.01
SEMrush Holdings (SEMR) United States $3.118B 0.00
Riskified (RSKD) Israel $3.094B 0.00
8x8 Inc (EGHT) United States $2.740B 0.00
Evolent Health (EVH) United States $2.616B 0.00
Zuora (ZUO) United States $2.431B 0.00
E2open Parent Holdings (ETWO) United States $2.225B 0.00
Micro Focus (MFGP) United Kingdom $1.722B 0.00
Model N (MODN) United States $1.184B 0.00
Yalla Group (YALA) $1.028B 0.00
ON24 (ONTF) United States $0.937B 0.00
Cloopen (RAAS) China $0.681B 0.00
Arlo Technologies (ARLO) United States $0.535B 0.00
MiX Telematics (MIXT) United States $0.299B 20.92
VirnetX Holding Corp (VHC) United States $0.289B 0.00
Castlight Health, Inc (CSLT) United States $0.287B 0.00
Cheetah Mobile (CMCM) China $0.230B 3.81