Cloudflare - 5 Year Stock Price History | NET

Historical daily share price chart and data for Cloudflare since 2019 adjusted for splits and dividends. The latest closing stock price for Cloudflare as of April 17, 2024 is 88.00.
  • The all-time high Cloudflare stock closing price was 217.25 on November 18, 2021.
  • The Cloudflare 52-week high stock price is 116.00, which is 31.8% above the current share price.
  • The Cloudflare 52-week low stock price is 39.90, which is 54.7% below the current share price.
  • The average Cloudflare stock price for the last 52 weeks is 72.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cloudflare Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 91.1419 79.3500 107.9200 76.2800 88.0000 5.69%
2023 62.1225 43.0200 85.7600 38.9100 83.2600 84.16%
2022 71.1046 126.1600 130.0200 37.8400 45.2100 -65.62%
2021 112.2515 74.5900 217.2500 61.7700 131.5000 73.05%
2020 37.9920 17.0300 86.5600 15.9200 75.9900 345.43%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $29.714B $1.297B
Cloudflare Inc. provides platform protects and accelerates any Internet application online without adding hardware, installing software or changing a line of code. It operates principally in Austin, TX, Champaign, IL, New York, San Jose, Washington, D.C., Lisbon, London, Munich, Beijing, Singapore, and Sydney. Cloudflare Inc. is based in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1259.840B 31.70
Palo Alto Networks (PANW) United States $89.605B 106.26
CrowdStrike (CRWD) United States $71.034B 599.37
Workday (WDAY) United States $67.853B 207.27
PayPal Holdings (PYPL) United States $66.590B 16.82
Atlassian (TEAM) United States $50.602B 0.00
Snowflake (SNOW) United States $49.729B 0.00
Fortinet (FTNT) United States $49.338B 47.20
Datadog (DDOG) United States $41.003B 726.77
Veeva Systems (VEEV) United States $32.134B 67.75
HubSpot (HUBS) United States $32.100B 0.00
Sea (SE) Singapore $31.418B 231.79
MongoDB (MDB) United States $24.963B 0.00
Pinterest (PINS) United States $22.250B 218.47
Topicus (TOITF) Canada $18.738B 104.12
Zoom Video Communications (ZM) United States $18.171B 26.03
Snap (SNAP) United States $17.992B 0.00
Samsara (IOT) United States $17.050B 0.00
Nice (NICE) Israel $14.670B 35.69
Bentley Systems (BSY) United States $14.321B 67.72
Aspen Technology (AZPN) United States $12.550B 41.31
Paycom Software (PAYC) United States $10.754B 32.11
F5 (FFIV) United States $10.662B 18.92
Twilio (TWLO) United States $10.634B 0.00
Informatica (INFA) United States $10.233B 123.86
Toast (TOST) United States $9.942B 0.00
Dayforce (DAY) United States $9.542B 97.36
Unity Software (U) United States $9.155B 0.00
Monday (MNDY) Israel $8.920B 0.00
Paylocity Holding (PCTY) United States $8.837B 47.54
GitLab (GTLB) United States $8.487B 0.00
AppFolio (APPF) United States $7.773B 0.00
KANZHUN LIMITED (BZ) China $6.800B 54.88
BILL Holdings (BILL) United States $6.563B 6242.00
Reddit (RDDT) United States $6.228B 0.00
Freshworks (FRSH) United States $5.271B 0.00
Tenable Holdings (TENB) United States $5.270B 0.00
Smartsheet (SMAR) United States $5.181B 0.00
DoubleVerify Holdings (DV) United States $5.157B 73.24
Alight (ALIT) United States $5.089B 20.55
StoneCo (STNE) Cayman Islands $4.792B 15.89
HashiCorp (HCP) United States $4.695B 0.00
Clarivate (CLVT) United Kingdom $4.617B 9.87
Vertex (VERX) United States $4.508B 139.10
Workiva (WK) United States $4.213B 0.00
Five9 (FIVN) United States $4.200B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.986B 0.00
JFrog (FROG) United States $3.875B 0.00
Box (BOX) United States $3.789B 218.75
BlackLine (BL) United States $3.626B 419.07
Trump Media & Technology Group (DJT) United States $3.609B 0.00
Kingdee Software Group (KGDEY) China $3.556B 0.00
Evolent Health (EVH) United States $3.421B 58.12
NCino (NCNO) United States $3.390B 989.33
Asana (ASAN) United States $3.084B 0.00
Paycor HCM (PYCR) United States $3.028B 170.10
DigitalOcean Holdings (DOCN) United States $3.017B 56.32
Rapid7 (RPD) United States $2.715B 0.00
Appian (APPN) United States $2.598B 0.00
Rumble (RUM) United States $2.382B 0.00
Alkami Technology (ALKT) United States $2.325B 0.00
AvidXchange Holdings (AVDX) United States $2.321B 0.00
Ziff Davis (ZD) United States $2.317B 8.95
Intapp (INTA) United States $2.279B 0.00
PagerDuty (PD) United States $1.968B 0.00
ODDITY Tech (ODD) Israel $1.966B 35.28
Calix (CALX) United States $1.909B 35.16
SolarWinds (SWI) United States $1.841B 24.33
SEMrush Holdings (SEMR) United States $1.712B 1184.00
Grindr (GRND) United States $1.709B 244.00
Fastly (FSLY) United States $1.680B 0.00
Compass (COMP) United States $1.641B 0.00
EverCommerce (EVCM) United States $1.623B 0.00
Getty Images Holdings (GETY) United States $1.543B 27.21
Udemy (UDMY) United States $1.526B 0.00
Everbridge (EVBG) United States $1.446B 89.44
Zuora (ZUO) United States $1.381B 0.00
VTEX (VTEX) United Kingdom $1.367B 0.00
Docebo (DCBO) Canada $1.341B 90.08
Bumble (BMBL) United States $1.307B 0.00
Diebold Nixdorf (DBD) United States $1.236B 0.00
E2open Parent Holdings (ETWO) United States $1.215B 19.85
Enfusion (ENFN) United States $1.191B 103.33
Couchbase (BASE) United States $1.174B 0.00
Magnite (MGNI) United States $1.163B 214.50
Model N (MODN) United States $1.163B 175.29
PubMatic (PUBM) United States $1.079B 126.88
Soho House & Co (SHCO) United Kingdom $1.074B 0.00
Hello Group (MOMO) China $1.035B 4.00
Arlo Technologies (ARLO) United States $1.013B 0.00
Riskified (RSKD) United States $0.875B 0.00
Tuya (TUYA) China $0.837B 0.00
Thryv Holdings (THRY) United States $0.776B 99.14
Olo (OLO) United States $0.766B 0.00
Nextdoor Holdings (KIND) United States $0.760B 0.00
I3 Verticals (IIIV) United States $0.752B 25.61
Yalla Group (YALA) $0.722B 7.23
Radware (RDWR) Israel $0.715B 0.00
Chegg (CHGG) United States $0.710B 69.00
WalkMe (WKME) Israel $0.679B 0.00
Kingsoft Cloud Holdings (KC) China $0.662B 0.00
Blend Labs (BLND) United States $0.605B 0.00
Planet Labs PBC (PL) United States $0.509B 0.00
CS Disco (LAW) United States $0.476B 0.00
Cognyte Software (CGNT) Israel $0.472B 0.00
Backblaze (BLZE) United States $0.376B 0.00
ONESPAN INC (OSPN) United States $0.373B 0.00
Jiayin Group (JFIN) China $0.342B 1.88
Innovid (CTV) Israel $0.330B 0.00
Porch (PRCH) United States $0.318B 0.00
Domo (DOMO) United States $0.299B 0.00
Materialise (MTLS) Belgium $0.289B 24.45
ON24 (ONTF) United States $0.280B 0.00
8x8 Inc (EGHT) United States $0.275B 0.00
ReposiTrak (TRAK) United States $0.275B 52.07
D-Wave Quantum (QBTS) United States $0.270B 0.00
Rimini Street (RMNI) United States $0.264B 7.35
Arteris (AIP) United States $0.255B 0.00
Consensus Cloud Solutions (CCSI) United States $0.240B 2.93
Perfect (PERF) Taiwan $0.203B 29.88
EGain (EGAN) United States $0.191B 27.86
Digital Turbine (APPS) United States $0.190B 8.45
Kaltura (KLTR) United States $0.170B 0.00
Rekor Systems (REKR) United States $0.158B 0.00
Audioeye (AEYE) United States $0.145B 0.00
ZeroFox Holdings (ZFOX) United States $0.141B 0.00
Plum Acquisition I (PLMI) United States $0.125B 0.00
Sangoma Technologies (SANG) Canada $0.105B 0.00
Cheetah Mobile (CMCM) China $0.090B 0.00
Edgio (EGIO) United States $0.077B 0.00
Quantum Computing (QUBT) United States $0.073B 0.00
SurgePays (SURG) United States $0.073B 2.70
KOREs (KORE) United States $0.067B 0.00
Synchronoss Technologies (SNCR) United States $0.067B 0.00
Upland Software (UPLD) United States $0.064B 6.42
LeddarTech Holdings (LDTC) Canada $0.062B 0.00
GAN (GAN) United States $0.058B 0.00
Cirata (WANSF) Jersey $0.054B 0.00
Phunware (PHUN) United States $0.048B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.039B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.56
Wireless Ronin Technologies (CREX) United States $0.033B 0.00
MariaDB (MRDB) United States $0.030B 0.00
Inseego (INSG) United States $0.028B 0.00
ARB IOT Group (ARBB) Singapore $0.025B 0.00
2U (TWOU) United States $0.024B 0.00
VirnetX Holding Corp (VHC) United States $0.021B 0.00
Aurora Mobile (JG) China $0.019B 0.00
CISO Global (CISO) United States $0.015B 0.00
OneMedNet (ONMD) United States $0.015B 0.00
Next Technology Holding (NXTT) China $0.015B 0.00
Nvni Group (NVNI) United States $0.014B 0.00
Iveda Solutions (IVDA) United States $0.014B 0.00
MultiSensor AI Holdings (MSAI) United States $0.013B 0.00
Verb Technology (VERB) United States $0.013B 0.00
EzFill Holdings (EZFL) United States $0.011B 0.00
ICoreConnect (ICCT) United States $0.011B 0.00
Shiftpixy (PIXY) United States $0.010B 0.00
Collective Audience (CAUD) United States $0.007B 0.00
OMNIQ (OMQS) United States $0.007B 0.00
Locafy (LCFY) Australia $0.005B 0.00
Amesite (AMST) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.004B 0.00
Versus Systems (VS) Canada $0.003B 0.00
SCWorx (WORX) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 22.25
Cloopen (RAAS) China $0.000B 0.00