Cloudflare - Stock Price History | NET
Historical daily share price chart and data for Cloudflare since 2023 adjusted for splits. The latest closing stock price for Cloudflare as of March 31, 2023 is 61.66.
- The all-time high Cloudflare stock closing price was 217.25 on November 18, 2021.
- The Cloudflare 52-week high stock price is 128.40, which is 108.2% above the current share price.
- The Cloudflare 52-week low stock price is 37.37, which is 39.4% below the current share price.
- The average Cloudflare stock price for the last 52 weeks is 58.60.
| Cloudflare Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 71.1046 | 126.1600 | 130.0200 | 37.8400 | 45.2100 | -65.62% |
| 2021 | 112.2515 | 74.5900 | 217.2500 | 61.7700 | 131.5000 | 73.05% |
| 2020 | 37.9920 | 17.0300 | 86.5600 | 15.9200 | 75.9900 | 345.43% |
| 2019 | 17.3911 | 18.0000 | 20.9600 | 14.6200 | 17.0600 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $18.858B | $0.975B |
| Cloudflare Inc. provides platform protects and accelerates any Internet application online without adding hardware, installing software or changing a line of code. It operates principally in Austin, TX, Champaign, IL, New York, San Jose, Washington, D.C., Lisbon, London, Munich, Beijing, Singapore, and Sydney. Cloudflare Inc. is based in Denver, Colorado. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sea (SE) | Singapore | $47.720B | 0.00 |
| Snowflake (SNOW) | United States | $44.207B | 0.00 |
| Veeva Systems (VEEV) | United States | $27.815B | 69.52 |
| HubSpot (HUBS) | United States | $20.334B | 0.00 |
| Pinterest (PINS) | United States | $18.123B | 0.00 |
| Paycom Software (PAYC) | United States | $17.240B | 60.82 |
| Snap (SNAP) | United States | $17.047B | 0.00 |
| Twilio (TWLO) | United States | $11.783B | 0.00 |
| Ceridian HCM (CDAY) | United States | $10.733B | 0.00 |
| Samsara (IOT) | United States | $9.708B | 0.00 |
| Toast (TOST) | United States | $8.877B | 0.00 |
| Unity Software (U) | United States | $8.791B | 0.00 |
| BILL Holdings (BILL) | United States | $7.907B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $6.289B | 12.75 |
| Smartsheet (SMAR) | United States | $6.159B | 0.00 |
| Workiva (WK) | United States | $5.265B | 0.00 |
| Alight (ALIT) | United States | $4.976B | 24.81 |
| New Relic (NEWR) | United States | $4.936B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.797B | 115.92 |
| Informatica (INFA) | United States | $4.601B | 0.00 |
| Asana (ASAN) | United States | $4.260B | 0.00 |
| Alteryx (AYX) | United States | $3.985B | 0.00 |
| Box (BOX) | United States | $3.765B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.687B | 764.50 |
| Calix (CALX) | United States | $3.449B | 88.37 |
| DigitalOcean Holdings (DOCN) | United States | $3.438B | 0.00 |
| Evolent Health (EVH) | United States | $3.434B | 55.21 |
| EngageSmart (ESMT) | United States | $3.129B | 134.50 |
| PagerDuty (PD) | United States | $2.952B | 0.00 |
| Fastly (FSLY) | United States | $2.077B | 0.00 |
| Chegg (CHGG) | United States | $2.046B | 40.42 |
| Getty Images Holdings (GETY) | United States | $1.925B | 0.00 |
| ForgeRock (FORG) | United States | $1.781B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.702B | 21.65 |
| Compass (COMP) | United States | $1.394B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.360B | 0.00 |
| SolarWinds (SWI) | United States | $1.351B | 18.13 |
| Zuora (ZUO) | United States | $1.271B | 0.00 |
| Model N (MODN) | United States | $1.246B | 0.00 |
| Olo (OLO) | United States | $1.244B | 0.00 |
| Enfusion (ENFN) | United States | $1.182B | 341.67 |
| Grindr (GRND) | United States | $1.108B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.963B | 0.00 |
| Tuya (TUYA) | China | $0.928B | 0.00 |
| Riskified (RSKD) | Israel | $0.879B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.771B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.711B | 0.00 |
| Yalla Group (YALA) | $0.564B | 8.49 | |
| Arlo Technologies (ARLO) | United States | $0.513B | 0.00 |
| ON24 (ONTF) | United States | $0.394B | 0.00 |
| CS Disco (LAW) | United States | $0.375B | 0.00 |
| Blend Labs (BLND) | United States | $0.232B | 0.00 |
| Innovid (CTV) | Israel | $0.211B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.197B | 26.00 |
| VirnetX Holding Corp (VHC) | United States | $0.121B | 0.00 |
| KOREs (KORE) | United States | $0.099B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.065B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Perfect (PERF) | Hong Kong, SAR China | $0.000B | 23.46 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
