New Relic - Stock Price History | NEWR

Historical daily share price chart and data for New Relic since 2023 adjusted for splits. The latest closing stock price for New Relic as of March 24, 2023 is 69.13.
  • The all-time high New Relic stock closing price was 125.97 on November 09, 2021.
  • The New Relic 52-week high stock price is 80.88, which is 17% above the current share price.
  • The New Relic 52-week low stock price is 41.66, which is 39.7% below the current share price.
  • The average New Relic stock price for the last 52 weeks is 59.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
New Relic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 63.4271 105.8700 109.1800 42.4800 56.4500 -48.66%
2021 75.4377 63.0000 125.9700 55.8700 109.9600 68.13%
2020 60.2142 68.0600 73.5000 36.0900 65.4000 -0.47%
2019 83.5164 79.4700 108.4500 56.3000 65.7100 -18.85%
2018 86.0685 58.8000 113.4400 57.7500 80.9700 40.16%
2017 44.6126 29.8200 60.0000 29.8200 57.7700 104.50%
2016 30.8309 36.0500 38.5400 20.8300 28.2500 -22.45%
2015 34.8778 36.4700 39.9100 30.3300 36.4300 4.56%
2014 32.7146 33.9900 35.9200 30.4200 34.8400 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $4.824B $0.786B
New Relic, Inc. is a software analytics company. The Company offers solution which includes application development, production monitoring, real-time analytics, mobile application management and digital transformation. Its products include new relic APM, new relic mobile, new relic insights, new relic services, new relic browser and new relic platform. New Relic, Inc. is based in San Francisco, United States.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $46.666B 0.00
Snowflake (SNOW) United States $45.207B 0.00
Veeva Systems (VEEV) United States $27.101B 67.73
HubSpot (HUBS) United States $19.619B 0.00
Cloudflare (NET) United States $19.218B 0.00
Pinterest (PINS) United States $18.882B 0.00
Snap (SNAP) United States $18.011B 0.00
Paycom Software (PAYC) United States $16.423B 57.94
Twilio (TWLO) United States $11.682B 0.00
Ceridian HCM (CDAY) United States $10.551B 0.00
Samsara (IOT) United States $9.402B 0.00
Unity Software (U) United States $8.773B 0.00
Toast (TOST) United States $8.487B 0.00
BILL Holdings (BILL) United States $7.685B 0.00
Clarivate (CLVT) United Kingdom $6.360B 12.92
Smartsheet (SMAR) United States $6.263B 0.00
Workiva (WK) United States $5.171B 0.00
Alight (ALIT) United States $4.848B 24.17
DoubleVerify Holdings (DV) United States $4.781B 115.52
Informatica (INFA) United States $4.626B 0.00
Asana (ASAN) United States $4.424B 0.00
Alteryx (AYX) United States $3.952B 0.00
Box (BOX) United States $3.661B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.609B 748.50
DigitalOcean Holdings (DOCN) United States $3.441B 0.00
Calix (CALX) United States $3.394B 86.98
Evolent Health (EVH) United States $3.325B 53.46
EngageSmart (ESMT) United States $3.076B 132.21
PagerDuty (PD) United States $2.925B 0.00
Fastly (FSLY) United States $1.999B 0.00
Chegg (CHGG) United States $1.953B 38.58
ForgeRock (FORG) United States $1.766B 0.00
E2open Parent Holdings (ETWO) United States $1.656B 21.08
Getty Images Holdings (GETY) United States $1.593B 0.00
SolarWinds (SWI) United States $1.372B 18.41
Compass (COMP) United States $1.349B 0.00
SEMrush Holdings (SEMR) United States $1.341B 0.00
Zuora (ZUO) United States $1.264B 0.00
Enfusion (ENFN) United States $1.206B 348.67
Model N (MODN) United States $1.206B 0.00
Olo (OLO) United States $1.192B 0.00
Grindr (GRND) United States $1.098B 0.00
Tuya (TUYA) China $1.018B 0.00
Planet Labs PBC (PL) United States $0.952B 0.00
Riskified (RSKD) Israel $0.862B 0.00
Nextdoor Holdings (KIND) United States $0.749B 0.00
VTEX (VTEX) United Kingdom $0.684B 0.00
Yalla Group (YALA) $0.567B 8.53
Arlo Technologies (ARLO) United States $0.501B 0.00
ON24 (ONTF) United States $0.385B 0.00
CS Disco (LAW) United States $0.370B 0.00
Blend Labs (BLND) United States $0.223B 0.00
Innovid (CTV) Israel $0.206B 0.00
MiX Telematics (MIXT) United States $0.203B 26.90
VirnetX Holding Corp (VHC) United States $0.121B 0.00
KOREs (KORE) United States $0.095B 0.00
Cheetah Mobile (CMCM) China $0.064B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Perfect (PERF) Hong Kong, SAR China $0.000B 23.31
Cloopen (RAAS) China $0.000B 0.00