New Relic, Inc. - 9 Year Stock Price History | NEWR
Historical daily share price chart and data for New Relic, Inc. from 2014 to 2023 adjusted for splits and dividends. NEWR was delisted after November 07, 2023.
- The latest closing stock price for New Relic, Inc. on November 07, 2023 is 86.99.
- The all-time high New Relic, Inc. closing stock price was 125.97 on November 09, 2021.
| New Relic, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 75.0606 | 56.1500 | 86.9900 | 54.6100 | 86.9900 | 54.10% |
| 2022 | 63.4271 | 105.8700 | 109.1800 | 42.4800 | 56.4500 | -48.66% |
| 2021 | 75.4377 | 63.0000 | 125.9700 | 55.8700 | 109.9600 | 68.13% |
| 2020 | 60.2142 | 68.0600 | 73.5000 | 36.0900 | 65.4000 | -0.47% |
| 2019 | 83.5164 | 79.4700 | 108.4500 | 56.3000 | 65.7100 | -18.85% |
| 2018 | 86.0685 | 58.8000 | 113.4400 | 57.7500 | 80.9700 | 40.16% |
| 2017 | 44.6126 | 29.8200 | 60.0000 | 29.8200 | 57.7700 | 104.50% |
| 2016 | 30.8309 | 36.0500 | 38.5400 | 20.8300 | 28.2500 | -22.45% |
| 2015 | 34.8778 | 36.4700 | 39.9100 | 30.3300 | 36.4300 | 4.56% |
