New Relic - 9 Year Stock Price History | NEWR

Historical daily share price chart and data for New Relic since 2014 adjusted for splits and dividends. The latest closing stock price for New Relic as of September 29, 2023 is 85.62.
  • The all-time high New Relic stock closing price was 125.97 on November 09, 2021.
  • The New Relic 52-week high stock price is 86.00, which is 0.4% above the current share price.
  • The New Relic 52-week low stock price is 50.24, which is 41.3% below the current share price.
  • The average New Relic stock price for the last 52 weeks is 69.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
New Relic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 73.4550 56.1500 85.6300 54.6100 85.6200 51.67%
2022 63.4271 105.8700 109.1800 42.4800 56.4500 -48.66%
2021 75.4377 63.0000 125.9700 55.8700 109.9600 68.13%
2020 60.2142 68.0600 73.5000 36.0900 65.4000 -0.47%
2019 83.5164 79.4700 108.4500 56.3000 65.7100 -18.85%
2018 86.0685 58.8000 113.4400 57.7500 80.9700 40.16%
2017 44.6126 29.8200 60.0000 29.8200 57.7700 104.50%
2016 30.8309 36.0500 38.5400 20.8300 28.2500 -22.45%
2015 34.8778 36.4700 39.9100 30.3300 36.4300 4.56%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $6.013B $0.926B
New Relic, Inc. is a software analytics company. The Company offers solution which includes application development, production monitoring, real-time analytics, mobile application management and digital transformation. Its products include new relic APM, new relic mobile, new relic insights, new relic services, new relic browser and new relic platform. New Relic, Inc. is based in San Francisco, United States.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $772.489B 28.56
Palo Alto Networks (PANW) United States $72.347B 142.95
PayPal Holdings (PYPL) United States $64.191B 16.38
Workday (WDAY) United States $56.291B 477.44
Atlassian (TEAM) United States $51.865B 0.00
Snowflake (SNOW) United States $50.368B 0.00
Fortinet (FTNT) United States $46.084B 46.57
CrowdStrike (CRWD) United States $39.968B 0.00
Veeva Systems (VEEV) United States $32.685B 80.10
Datadog (DDOG) United States $29.604B 0.00
Sea (SE) Singapore $24.821B 112.69
MongoDB (MDB) United States $24.675B 0.00
HubSpot (HUBS) United States $24.633B 0.00
Splunk (SPLK) United States $24.526B 1044.64
Cloudflare (NET) United States $21.069B 0.00
Zoom Video Communications (ZM) United States $21.049B 99.91
Pinterest (PINS) United States $18.110B 0.00
Paycom Software (PAYC) United States $15.677B 48.28
Snap (SNAP) United States $14.459B 0.00
Bentley Systems (BSY) United States $14.214B 74.87
Topicus (TOITF) Canada $13.710B 88.70
Samsara (IOT) United States $13.486B 0.00
Aspen Technology (AZPN) United States $13.151B 43.55
Unity Software (U) United States $12.037B 0.00
BILL Holdings (BILL) United States $11.574B 0.00
Nice (NICE) Israel $10.818B 28.81
Twilio (TWLO) United States $10.601B 0.00
Ceridian HCM (CDAY) United States $10.558B 848.13
Paylocity Holding (PCTY) United States $10.161B 64.43
Toast (TOST) United States $10.032B 0.00
F5 (FFIV) United States $9.557B 21.12
Monday (MNDY) Israel $7.030B 0.00
GitLab (GTLB) United States $6.996B 0.00
AppFolio (APPF) United States $6.510B 0.00
Informatica (INFA) United States $6.068B 0.00
Freshworks (FRSH) United States $5.848B 0.00
KANZHUN LIMITED (BZ) China $5.693B 137.91
Smartsheet (SMAR) United States $5.467B 0.00
Workiva (WK) United States $5.438B 0.00
Tenable Holdings (TENB) United States $5.181B 0.00
DoubleVerify Holdings (DV) United States $4.679B 93.17
Clearwater Analytics Holdings (CWAN) United States $4.679B 0.00
Five9 (FIVN) United States $4.643B 0.00
Clarivate (CLVT) United Kingdom $4.538B 9.72
HashiCorp (HCP) United States $4.426B 0.00
Kingdee Software Group (KGDEY) China $4.161B 0.00
Paycor HCM (PYCR) United States $4.043B 456.60
Asana (ASAN) United States $4.022B 0.00
Alight (ALIT) United States $3.951B 22.16
NCino (NCNO) United States $3.591B 0.00
Vertex (VERX) United States $3.513B 231.00
Box (BOX) United States $3.487B 201.75
BlackLine (BL) United States $3.383B 0.00
Appian (APPN) United States $3.335B 0.00
StoneCo (STNE) Cayman Islands $3.335B 20.52
Evolent Health (EVH) United States $3.084B 41.89
Calix (CALX) United States $3.040B 69.46
EngageSmart (ESMT) United States $3.011B 112.44
Ziff Davis (ZD) United States $2.953B 11.27
Rapid7 (RPD) United States $2.793B 0.00
Alteryx (AYX) United States $2.678B 0.00
Getty Images Holdings (GETY) United States $2.589B 0.00
JFrog (FROG) United States $2.584B 0.00
Fastly (FSLY) United States $2.477B 0.00
Intapp (INTA) United States $2.192B 0.00
DigitalOcean Holdings (DOCN) United States $2.135B 89.00
PagerDuty (PD) United States $2.099B 0.00
ForgeRock (FORG) United States $2.069B 0.00
Bumble (BMBL) United States $2.037B 42.63
Rumble (RUM) United States $1.968B 0.00
AvidXchange Holdings (AVDX) United States $1.916B 0.00
EverCommerce (EVCM) United States $1.893B 0.00
Alkami Technology (ALKT) United States $1.717B 0.00
ODDITY Tech (ODD) Israel $1.603B 0.00
SolarWinds (SWI) United States $1.555B 23.60
Diebold Nixdorf (DBD) $1.516B 0.00
Udemy (UDMY) United States $1.429B 0.00
E2open Parent Holdings (ETWO) United States $1.377B 19.74
Soho House & Co (SHCO) United Kingdom $1.362B 0.00
Hello Group (MOMO) China $1.323B 5.45
Docebo (DCBO) Canada $1.295B 122.79
Kingsoft Cloud Holdings (KC) China $1.251B 0.00
SEMrush Holdings (SEMR) United States $1.213B 0.00
Zuora (ZUO) United States $1.158B 0.00
Enfusion (ENFN) United States $1.107B 99.67
Magnite (MGNI) United States $1.033B 75.40
Chegg (CHGG) United States $1.029B 49.56
Grindr (GRND) United States $1.001B 0.00
Olo (OLO) United States $0.989B 0.00
Arlo Technologies (ARLO) United States $0.969B 0.00
VTEX (VTEX) United Kingdom $0.947B 0.00
Model N (MODN) United States $0.938B 0.00
Everbridge (EVBG) United States $0.914B 0.00
Yalla Group (YALA) $0.817B 10.48
Couchbase (BASE) United States $0.808B 0.00
Tuya (TUYA) China $0.783B 0.00
Arco Platform (ARCE) Brazil $0.770B 0.00
Planet Labs PBC (PL) United States $0.743B 0.00
Radware (RDWR) Israel $0.741B 0.00
Riskified (RSKD) Israel $0.735B 0.00
I3 Verticals (IIIV) United States $0.705B 24.02
Nextdoor Holdings (KIND) United States $0.693B 0.00
Thryv Holdings (THRY) United States $0.650B 7.33
PubMatic (PUBM) $0.628B 46.54
Digital Turbine (APPS) United States $0.608B 9.92
Consensus Cloud Solutions (CCSI) United States $0.495B 6.81
ONESPAN INC (OSPN) United States $0.430B 0.00
CS Disco (LAW) United States $0.399B 0.00
Domo (DOMO) United States $0.354B 0.00
Blend Labs (BLND) United States $0.337B 0.00
Materialise (MTLS) Belgium $0.324B 0.00
Cognyte Software (CGNT) Israel $0.317B 0.00
8x8 Inc (EGHT) United States $0.302B 0.00
Jiayin Group (JFIN) China $0.289B 1.46
ON24 (ONTF) United States $0.278B 0.00
Kaltura (KLTR) United States $0.240B 0.00
Arteris (AIP) United States $0.235B 0.00
2U (TWOU) United States $0.201B 0.00
Backblaze (BLZE) United States $0.199B 0.00
Rimini Street (RMNI) United States $0.196B 5.95
Rekor Systems (REKR) United States $0.195B 0.00
EGain (EGAN) United States $0.193B 87.57
Edgio (EGIO) United States $0.192B 0.00
Innovid (CTV) Israel $0.178B 0.00
Upland Software (UPLD) United States $0.151B 7.83
Semantix (STIX) Brazil $0.142B 0.00
D-Wave Quantum (QBTS) Canada $0.140B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
MiX Telematics (MIXT) United States $0.134B 14.53
ZeroFox Holdings (ZFOX) United States $0.106B 0.00
Social Leverage Acquisition Corp I (SLAC) United States $0.104B 0.00
Synchronoss Technologies (SNCR) United States $0.090B 0.00
Sangoma Technologies (SANG) Canada $0.083B 0.00
Innovative Beverages (QUBT) United States $0.081B 0.00
Porch (PRCH) United States $0.079B 0.00
SurgePays (SURG) United States $0.067B 5.57
Audioeye (AEYE) United States $0.058B 0.00
Cheetah Mobile (CMCM) China $0.057B 0.00
KOREs (KORE) United States $0.052B 0.00
GAN (GAN) United States $0.052B 0.00
HEYU BIOLOGICAL TECHNOLOGY CORP (HYBT) China $0.052B 0.00
Inseego (INSG) United States $0.049B 0.00
ARB IOT Group (ARBB) $0.047B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.51
IZEA WORLDWIDE, INC (IZEA) United States $0.034B 0.00
MariaDB (MRDB) United States $0.032B 0.00
ICoreConnect (ICCT) United States $0.032B 0.00
CISO Global (CISO) United States $0.025B 0.00
Phunware (PHUN) United States $0.022B 0.00
Moatable (MTBL) United States $0.019B 0.00
VirnetX Holding Corp (VHC) United States $0.018B 0.00
Aurora Mobile (JG) China $0.017B 0.00
WeTrade Group (WETG) China $0.014B 0.00
Iveda Solutions (IVDA) United States $0.014B 0.00
OMNIQ (OMQS) United States $0.013B 0.00
Near Intelligence (NIR) United States $0.013B 0.00
Wireless Ronin Technologies (CREX) United States $0.011B 0.00
EzFill Holdings (EZFL) United States $0.011B 0.00
Shiftpixy (PIXY) United States $0.010B 0.00
Sonic Foundry (SOFO) United States $0.008B 0.00
Locafy (LCFY) Australia $0.007B 0.00
Amesite (AMST) United States $0.006B 0.00
Nogin (NOGN) United States $0.006B 0.00
DatChat (DATS) United States $0.006B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
SCWorx (WORX) United States $0.003B 0.00
Verb Technology (VERB) United States $0.003B 0.00
Versus Systems (VS) Canada $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
Powerbridge Technologies (PBTS) China $0.002B 0.00
Oblong (OBLG) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 17.94
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
WalkMe (WKME) Israel $0.000B 0.00