Netflix - Stock Price History | NFLX

Historical daily share price chart and data for Netflix since 2021 adjusted for splits. The latest closing stock price for Netflix as of August 02, 2021 is 515.15.
  • The all-time high Netflix stock closing price was 586.34 on January 20, 2021.
  • The Netflix 52-week high stock price is 593.29, which is 15.2% above the current share price.
  • The Netflix 52-week low stock price is 458.60, which is 11% below the current share price.
  • The average Netflix stock price for the last 52 weeks is 513.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Netflix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 446.8272 329.8100 556.5500 298.8400 540.7300 67.11%
2019 328.8713 267.6600 385.0300 254.5900 323.5700 20.89%
2018 319.2903 201.0700 418.9700 201.0700 267.6600 39.44%
2017 165.3743 127.4900 202.6800 127.4900 191.9600 55.06%
2016 102.0304 109.9600 128.3500 82.7900 123.8000 8.24%
2015 91.8956 49.8486 130.9300 45.5471 114.3800 134.38%
2014 57.4951 51.8314 69.1986 44.8871 48.8014 -7.21%
2013 35.2718 13.1443 54.3686 13.1443 52.5957 297.64%
2012 11.8551 10.3200 18.4643 7.6857 13.2271 33.63%
2011 27.4937 25.4871 42.6757 9.1226 9.8986 -60.56%
2010 16.8242 7.6400 29.4143 7.0186 25.1000 218.93%
2009 6.3220 4.2671 8.7329 4.2200 7.8700 84.31%
2008 4.0947 3.7643 5.8143 2.5629 4.2700 12.28%
2007 3.1239 3.8014 4.1000 2.2957 3.8029 2.94%
2006 3.6910 3.7214 4.5257 2.6529 3.6943 -4.43%
2005 2.5972 1.7029 4.2957 1.2900 3.8657 119.47%
2004 3.4134 3.9164 5.5471 1.3471 1.7614 -54.91%
2003 2.0813 0.8179 4.2571 0.7729 3.9064 396.74%
2002 0.8504 1.1964 1.2764 0.3729 0.7864 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $229.074B $24.996B
Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. The company offers the ability to watch as subscribers want, anytime, anywhere, on nearly any Internet-connected screen.
Stock Name Country Market Cap PE Ratio
Roku (ROKU) United States $56.708B 556.25
Discovery Communications (DISCB) United States $26.276B 20.39
Sirius XM Holdings (SIRI) United States $26.206B 21.57
Fox (FOXA) United States $20.690B 12.56
Fox (FOX) United States $19.286B 11.70
Liberty Global (LBTYK) United Kingdom $15.159B 8.92
Discovery (DISCA) United States $14.659B 11.38
Discovery Communications (DISCK) United States $13.699B 10.63
Grupo Televisa S.A (TV) Mexico $7.578B 18.56
ITV (ITVPY) $6.300B 0.00
Nexstar Media (NXST) United States $6.286B 7.91
TEGNA (TGNA) United States $3.912B 7.41
FuboTV (FUBO) United States $3.658B 0.00
IHeartMedia (IHRT) $3.642B 0.00
Sinclair Broadcast (SBGI) United States $2.131B 2.36
Gray Television (GTN) United States $2.116B 6.14
AMC Networks (AMCX) United States $2.075B 5.32
Gray Television (GTN.A) United States $1.857B 5.39
E.W Scripps (SSP) United States $1.570B 9.04
Corus Entertainment (CJREF) Canada $0.963B 6.42
Promotora De Informaciones SA (PRISY) Spain $0.716B 0.00
Entravision Communications (EVC) United States $0.524B 13.98
Audacy (AUD) United States $0.504B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.502B 0.00
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.372B 0.00
Radio One (UONE) United States $0.341B 23.34
Cumulus Media (CMLS) United States $0.241B 0.00
Radio One (UONEK) United States $0.232B 15.86
Gaia (GAIA) United States $0.229B 51.78
Townsquare Media (TSQ) United States $0.201B 175.57
Saga Communications (SGA) United States $0.131B 145.53
Phoenix New Media (FENG) China $0.099B 1.49
Beasley Broadcast (BBGI) United States $0.078B 0.00
Salem Media (SALM) United States $0.057B 35.17