NGM Biopharmaceuticals, Inc. - 5 Year Stock Price History | NGM
Historical daily share price chart and data for NGM Biopharmaceuticals, Inc. from 2019 to 2024 adjusted for splits and dividends. NGM was delisted after April 04, 2024.
- The latest closing stock price for NGM Biopharmaceuticals, Inc. on April 04, 2024 is 1.54.
- The all-time high NGM Biopharmaceuticals, Inc. closing stock price was 31.93 on March 17, 2021.
| NGM Biopharmaceuticals, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.4875 | 1.2500 | 1.9200 | 1.1700 | 1.5400 | 79.28% |
| 2023 | 2.7736 | 4.8100 | 5.4000 | 0.6003 | 0.8590 | -82.89% |
| 2022 | 12.7082 | 18.6000 | 18.6000 | 3.4100 | 5.0200 | -71.65% |
| 2021 | 23.0922 | 29.2500 | 31.9300 | 15.0600 | 17.7100 | -41.54% |
| 2020 | 18.9098 | 18.8400 | 31.4400 | 10.0000 | 30.2950 | 63.85% |
