NGM Biopharmaceuticals - Stock Price History | NGM

Historical daily share price chart and data for NGM Biopharmaceuticals since 2021 adjusted for splits. The latest closing stock price for NGM Biopharmaceuticals as of September 24, 2021 is 22.26.
  • The all-time high NGM Biopharmaceuticals stock closing price was 31.93 on March 17, 2021.
  • The NGM Biopharmaceuticals 52-week high stock price is 32.12, which is 44.3% above the current share price.
  • The NGM Biopharmaceuticals 52-week low stock price is 14.90, which is 33.1% below the current share price.
  • The average NGM Biopharmaceuticals stock price for the last 52 weeks is 23.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NGM Biopharmaceuticals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 18.9098 18.8400 31.4400 10.0000 30.2950 63.85%
2019 14.7576 14.7000 20.2800 9.9700 18.4900 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $1.748B $0.087B
NGM Biopharmaceuticals Inc. is focused on developing novel therapeutics for underlying cardio-metabolic, liver, oncologic and ophthalmic diseases. The company's product pipeline consists of NGM282, NGM313, NGM120, NGM217, NGM621, NGM386 and NGM395 which are in clinical stage. NGM Biopharmaceuticals Inc. is based in San Francisco, California.
Stock Name Country Market Cap PE Ratio
Bristol Myers Squibb (BMY) United States $134.727B 8.97
Bio-Rad Laboratories (BIO.B) United States $23.483B 50.05
QIAGEN (QGEN) Netherlands $12.500B 21.17
Biohaven Pharmaceutical Holding (BHVN) United States $8.865B 0.00
Emergent Biosolutions (EBS) United States $2.891B 6.97
Arcus Biosciences (RCUS) United States $2.641B 0.00
Myovant Sciences (MYOV) United Kingdom $2.145B 0.00
ADC Therapeutics SA (ADCT) Switzerland $1.998B 0.00
Zymeworks (ZYME) Canada $1.380B 0.00
Ambrx Biopharma (AMAM) United States $0.521B 0.00
SQZ Biotechnologies (SQZ) United States $0.427B 0.00
Enzo Biochem (ENZ) United States $0.175B 51.71