Nice - 28 Year Stock Price History | NICE

Historical daily share price chart and data for Nice since 1996 adjusted for splits and dividends. The latest closing stock price for Nice as of June 14, 2024 is 167.90.
  • The all-time high Nice stock closing price was 315.02 on November 15, 2021.
  • The Nice 52-week high stock price is 270.73, which is 61.2% above the current share price.
  • The Nice 52-week low stock price is 149.54, which is 10.9% below the current share price.
  • The average Nice stock price for the last 52 weeks is 204.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nice Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 220.0930 192.7600 261.5700 161.7800 167.9000 -15.84%
2023 198.7074 191.0500 230.0500 151.8300 199.5100 3.75%
2022 211.4411 295.3400 295.3400 167.0000 192.3000 -36.66%
2021 261.9281 278.8300 315.0200 214.3500 303.6000 7.07%
2020 198.4968 158.6200 283.5400 117.4700 283.5400 82.75%
2019 137.7093 106.8500 159.1200 103.7600 155.1500 43.38%
2018 104.0121 92.1900 117.3600 85.6100 108.2100 17.73%
2017 76.3820 68.4521 91.9100 66.6100 91.9100 33.98%
2016 63.7660 55.9533 68.6018 53.8985 68.6018 21.15%
2015 59.0754 49.0634 67.1182 47.0493 56.6251 14.34%
2014 40.4555 38.6731 50.0803 36.4336 49.5230 25.62%
2013 36.0414 33.2503 40.0145 32.2240 39.4238 23.91%
2012 33.0433 32.9082 37.9067 28.9741 31.8154 -2.82%
2011 32.4040 33.9155 36.4053 26.1137 32.7372 -1.29%
2010 29.0625 30.1429 33.2503 24.1942 33.1648 12.44%
2009 24.6843 22.2556 31.6064 17.4662 29.4967 38.14%
2008 26.7514 31.6444 33.2598 16.4969 21.3528 -34.53%
2007 33.3879 28.5845 38.3439 28.2234 32.6137 11.50%
2006 25.7459 23.3223 31.4638 21.3528 29.2497 27.82%
2005 18.8650 14.7009 23.6905 14.0927 22.8828 53.91%
2004 11.2792 11.4176 14.9147 8.4955 14.8672 23.43%
2003 7.3110 3.9674 12.0448 3.9532 12.0448 214.12%
2002 5.5274 8.0964 8.0964 3.1834 3.8344 -50.55%
2001 6.8546 7.9586 13.1852 4.2169 7.7543 -18.64%
2000 30.7924 24.1134 47.0389 8.3150 9.5313 -59.22%
1999 14.4668 10.6907 23.7570 10.1585 23.3722 127.42%
1998 15.8265 20.3740 23.1631 5.7017 10.2773 -48.50%
1997 15.9901 9.2652 27.3206 8.8519 19.9559 133.33%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $10.556B $2.378B
NICE Ltd. provides enterprise software solutions. Its operating segment consists of Customer Interactions Solutions, Financial Crime and Compliance Solutions. The Company's solutions include integrated, multimedia recording platforms, software applications and related professional services. NICE Ltd., formerly known as NICE-Systems Ltd., is headquartered in Ra'anana, Israel.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1278.819B 28.55
Palo Alto Networks (PANW) United States $102.745B 101.70
CrowdStrike (CRWD) United States $93.800B 583.99
PayPal Holdings (PYPL) United States $63.427B 15.20
Workday (WDAY) United States $55.512B 131.75
Fortinet (FTNT) United States $46.432B 41.35
Sea (SE) Singapore $42.594B 1488.40
Snowflake (SNOW) United States $42.577B 0.00
Atlassian (TEAM) United States $41.671B 0.00
Datadog (DDOG) United States $39.417B 294.60
Veeva Systems (VEEV) United States $29.857B 52.77
HubSpot (HUBS) United States $29.798B 0.00
Pinterest (PINS) United States $29.725B 181.29
Cloudflare (NET) United States $25.685B 0.00
Snap (SNAP) United States $25.584B 0.00
Zoom Video Communications (ZM) United States $17.858B 22.21
Topicus (TOITF) Canada $17.171B 89.12
MongoDB (MDB) United States $16.651B 0.00
Samsara (IOT) United States $15.453B 0.00
Bentley Systems (BSY) United States $14.478B 63.53
Aspen Technology (AZPN) United States $12.517B 35.68
Monday (MNDY) Israel $10.939B 629.39
Toast (TOST) United States $10.292B 0.00
Reddit (RDDT) United States $9.964B 0.00
F5 (FFIV) United States $9.822B 16.62
Twilio (TWLO) United States $9.284B 0.00
Informatica (INFA) United States $8.752B 80.16
AppFolio (APPF) United States $8.384B 226.98
Paycom Software (PAYC) United States $8.297B 17.83
Dayforce (DAY) United States $7.972B 63.91
Paylocity Holding (PCTY) United States $7.857B 37.43
KANZHUN LIMITED (BZ) China $7.646B 52.00
GitLab (GTLB) United States $7.073B 0.00
HashiCorp (HCP) United States $6.761B 0.00
Trump Media & Technology Group (DJT) United States $6.547B 0.00
Unity Software (U) United States $6.410B 0.00
Smartsheet (SMAR) United States $5.780B 0.00
Rubrik (RBRK) United States $5.718B 0.00
Vertex (VERX) United States $5.474B 135.73
BILL Holdings (BILL) United States $5.140B 186.27
Tenable Holdings (TENB) United States $4.768B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.740B 0.00
Workiva (WK) United States $4.083B 0.00
Alight (ALIT) United States $4.037B 16.34
StoneCo (STNE) Cayman Islands $3.815B 10.94
Box (BOX) United States $3.760B 153.24
Freshworks (FRSH) United States $3.678B 0.00
Waystar Holding (WAY) $3.667B 0.00
NCino (NCNO) United States $3.647B 316.90
Kingdee Software Group (KGDEY) China $3.618B 0.00
Clarivate (CLVT) United Kingdom $3.615B 8.07
JFrog (FROG) United States $3.429B 0.00
DoubleVerify Holdings (DV) United States $3.213B 49.21
DigitalOcean Holdings (DOCN) United States $3.191B 42.21
Five9 (FIVN) United States $3.083B 0.00
BlackLine (BL) United States $2.814B 113.80
Asana (ASAN) United States $2.813B 0.00
Ziff Davis (ZD) United States $2.565B 9.65
Intapp (INTA) United States $2.564B 0.00
Alkami Technology (ALKT) United States $2.530B 0.00
Evolent Health (EVH) United States $2.518B 38.70
Calix (CALX) United States $2.330B 50.80
Rapid7 (RPD) United States $2.282B 91.53
ODDITY Tech (ODD) Israel $2.261B 34.28
AvidXchange Holdings (AVDX) United States $2.237B 0.00
Rumble (RUM) United States $2.180B 0.00
Paycor HCM (PYCR) United States $2.074B 77.60
PagerDuty (PD) United States $2.063B 0.00
Appian (APPN) United States $2.019B 0.00
SEMrush Holdings (SEMR) United States $2.000B 153.00
SolarWinds (SWI) United States $1.954B 21.52
Magnite (MGNI) United States $1.923B 171.62
EverCommerce (EVCM) United States $1.827B 0.00
Grindr (GRND) United States $1.783B 39.04
E2open Parent Holdings (ETWO) United States $1.533B 25.00
Getty Images Holdings (GETY) United States $1.504B 26.29
Diebold Nixdorf (DBD) United States $1.496B 0.00
Everbridge (EVBG) United States $1.446B 112.10
Zuora (ZUO) United States $1.403B 0.00
Bumble (BMBL) United States $1.357B 63.24
Udemy (UDMY) United States $1.272B 0.00
Arlo Technologies (ARLO) United States $1.251B 0.00
VTEX (VTEX) United Kingdom $1.239B 0.00
WalkMe (WKME) Israel $1.194B 0.00
Model N (MODN) United States $1.180B 136.00
Docebo (DCBO) Canada $1.148B 65.14
Enfusion (ENFN) United States $1.088B 212.25
Riskified (RSKD) United States $1.079B 0.00
PubMatic (PUBM) United States $1.060B 101.05
Soho House & Co (SHCO) United Kingdom $1.027B 0.00
Nextdoor Holdings (KIND) United States $0.987B 0.00
Fastly (FSLY) United States $0.984B 0.00
Tuya (TUYA) China $0.903B 0.00
Couchbase (BASE) United States $0.902B 0.00
Hello Group (MOMO) China $0.842B 5.28
Radware (RDWR) Israel $0.766B 0.00
Kingsoft Cloud Holdings (KC) China $0.741B 0.00
Yalla Group (YALA) $0.728B 6.56
Olo (OLO) United States $0.711B 0.00
Thryv Holdings (THRY) United States $0.683B 100.26
I3 Verticals (IIIV) United States $0.669B 24.39
Blend Labs (BLND) United States $0.618B 0.00
Cognyte Software (CGNT) Israel $0.557B 0.00
Planet Labs PBC (PL) United States $0.538B 0.00
ONESPAN INC (OSPN) United States $0.482B 43.90
CS Disco (LAW) United States $0.343B 0.00
Consensus Cloud Solutions (CCSI) United States $0.337B 3.69
Jiayin Group (JFIN) China $0.330B 1.84
Arteris (AIP) United States $0.310B 0.00
Materialise (MTLS) Belgium $0.302B 25.55
ReposiTrak (TRAK) United States $0.289B 54.72
Chegg (CHGG) United States $0.285B 34.88
Innovid (CTV) Israel $0.273B 0.00
Rimini Street (RMNI) United States $0.259B 8.17
8x8 Inc (EGHT) United States $0.255B 0.00
Domo (DOMO) United States $0.253B 0.00
Backblaze (BLZE) United States $0.250B 0.00
Audioeye (AEYE) United States $0.229B 0.00
ON24 (ONTF) United States $0.228B 0.00
D-Wave Quantum (QBTS) United States $0.195B 0.00
EGain (EGAN) United States $0.183B 21.96
Kaltura (KLTR) United States $0.179B 0.00
Porch (PRCH) United States $0.171B 0.00
Perfect (PERF) Taiwan $0.155B 22.75
Cheetah Mobile (CMCM) China $0.152B 0.00
Digital Turbine (APPS) United States $0.151B 5.88
Sangoma Technologies (SANG) Canada $0.131B 0.00
Rekor Systems (REKR) United States $0.125B 0.00
Plum Acquisition I (PLMI) United States $0.118B 0.00
Inseego (INSG) United States $0.109B 0.00
Synchronoss Technologies (SNCR) United States $0.087B 0.00
SurgePays (SURG) United States $0.074B 3.30
Upland Software (UPLD) United States $0.073B 7.97
GAN (GAN) United States $0.065B 0.00
Quantum Computing (QUBT) United States $0.059B 0.00
Edgio (EGIO) United States $0.054B 0.00
Cirata (WANSF) Jersey $0.053B 0.00
KOREs (KORE) United States $0.053B 0.00
Wireless Ronin Technologies (CREX) United States $0.047B 0.00
Phunware (PHUN) United States $0.046B 0.00
SCHMID Group (SHMD) Cayman Islands $0.041B 0.00
MIND C.T.I (MNDO) Israel $0.037B 7.44
MariaDB (MRDB) United States $0.037B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.037B 0.00
MultiSensor AI Holdings (MSAI) United States $0.029B 0.00
OneMedNet (ONMD) United States $0.029B 0.00
LeddarTech Holdings (LDTC) Canada $0.026B 0.00
2U (TWOU) United States $0.021B 0.00
Aurora Mobile (JG) China $0.019B 0.00
ARB IOT Group (ARBB) Singapore $0.017B 0.00
MF (MFI) Hong Kong, SAR China $0.015B 0.00
VirnetX Holding Corp (VHC) United States $0.014B 0.00
Verb Technology (VERB) United States $0.013B 0.00
Shiftpixy (PIXY) United States $0.012B 0.00
Nvni Group (NVNI) United States $0.012B 0.00
Next Technology Holding (NXTT) China $0.011B 0.00
CISO Global (CISO) United States $0.010B 0.00
ICoreConnect (ICCT) United States $0.010B 0.00
EzFill Holdings (EZFL) United States $0.010B 0.00
Iveda Solutions (IVDA) United States $0.010B 0.00
Amesite (AMST) United States $0.007B 0.00
Collective Audience (CAUD) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
Versus Systems (VS) Canada $0.004B 0.00
DatChat (DATS) United States $0.004B 0.00
Locafy (LCFY) Australia $0.004B 0.00
Oblong (OBLG) United States $0.003B 0.00
SCWorx (WORX) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 25.63
Cloopen (RAAS) China $0.000B 0.00