Near Intelligence - Stock Price History | NIR
Historical daily share price chart and data for Near Intelligence since 2023 adjusted for splits and dividends. The latest closing stock price for Near Intelligence as of November 30, 2023 is 0.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
- The all-time high Near Intelligence stock closing price was 12.17 on March 24, 2023.
- The Near Intelligence 52-week high stock price is 18.65, which is 8781% above the current share price.
- The Near Intelligence 52-week low stock price is 0.13, which is 38.1% below the current share price.
- The average Near Intelligence stock price for the last 52 weeks is 1.36.
|Near Intelligence Historical Annual Stock Price Data
||Average Stock Price
||Annual % Change
|Computer and Technology
Near Intelligence Holdings Inc. provides privacy-led data intelligence, curates on people, places and products. It serves enterprises in retail, real estate, restaurants, tourism, technology, marketing and other industries. The company operates principally in Los Angeles, Silicon Valley, Paris, Bangalore, Singapore, Sydney and Tokyo. Near Intelligence Holdings Inc., formerly known as KludeIn I Acquisition Corp, is based in PASADENA, Calif.