Northrop Grumman - 42 Year Stock Price History | NOC

Historical daily share price chart and data for Northrop Grumman since 1981 adjusted for splits and dividends. The latest closing stock price for Northrop Grumman as of October 03, 2023 is 434.31.
  • The all-time high Northrop Grumman stock closing price was 540.54 on October 31, 2022.
  • The Northrop Grumman 52-week high stock price is 556.27, which is 28.1% above the current share price.
  • The Northrop Grumman 52-week low stock price is 407.77, which is 6.1% below the current share price.
  • The average Northrop Grumman stock price for the last 52 weeks is 469.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Northrop Grumman Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 449.0434 533.7417 533.7417 421.3358 434.3100 -19.42%
2022 458.9471 375.4127 540.5442 360.0468 538.9573 42.99%
2021 337.2248 281.9156 394.2008 274.1207 376.9122 29.33%
2020 309.5757 334.5156 361.9483 254.7057 291.4415 -9.91%
2019 298.4401 228.0605 358.0468 222.0898 323.4842 42.69%
2018 285.7507 278.2217 329.2143 209.4172 226.6997 -18.96%
2017 239.2616 210.9916 282.9888 203.8684 279.7439 33.90%
2016 189.1937 165.7319 225.3668 157.4944 208.9166 25.19%
2015 146.9839 127.1148 169.2408 124.4330 166.8809 30.46%
2014 107.9982 96.2015 132.1314 94.1369 127.9220 31.37%
2013 72.4896 56.3330 97.9772 53.2011 97.3740 74.36%
2012 51.6906 46.8395 58.2853 46.2327 55.8455 19.59%
2011 46.7496 45.6562 55.0951 38.5893 46.6958 2.86%
2010 42.1342 38.6322 47.4786 37.3072 45.3969 19.61%
2009 32.1667 30.5665 38.6254 22.7600 37.9526 28.46%
2008 42.4540 50.2545 53.0370 22.2123 29.5433 -41.24%
2007 48.5233 42.7160 53.7597 41.9762 50.2800 18.46%
2006 41.0443 36.7334 44.0540 36.7334 42.4464 14.63%
2005 33.5544 32.4496 37.0291 30.9980 37.0291 12.62%
2004 31.1047 28.1490 34.9295 28.1490 32.8791 15.68%
2003 26.3656 29.0212 29.1956 23.1832 28.4225 0.76%
2002 32.1037 28.2391 38.2490 25.3295 28.2069 -2.38%
2001 25.5894 23.4384 31.1129 21.8714 28.8956 23.65%
2000 19.4270 14.4523 25.9149 12.0111 23.3680 58.13%
1999 17.0466 19.2621 20.4273 13.3945 14.7776 -24.20%
1998 25.0381 30.0757 36.3840 15.8200 19.4967 -35.23%
1997 25.2593 20.8728 32.9672 18.4930 30.1019 41.39%
1996 17.6863 16.2764 21.4758 14.6741 21.2896 32.33%
1995 13.2400 10.2727 16.1507 9.8460 16.0879 56.16%
1994 9.7682 8.7288 11.3246 8.2246 10.3020 17.61%
1993 8.4134 7.6189 9.6850 6.8346 8.7592 14.53%
1992 5.7239 5.4554 7.7310 4.9878 7.6481 36.19%
1991 5.1561 3.6614 6.3645 3.3828 5.6159 58.85%
1990 3.3111 3.4068 3.9157 2.7717 3.5353 6.74%
1989 4.4964 4.9894 5.3835 3.0283 3.3122 -33.62%
1988 5.3092 4.5557 6.2806 4.4694 4.9894 13.26%
1987 7.1988 6.8157 8.9098 4.2966 4.4054 -34.34%
1986 7.7280 7.5849 8.7388 6.4105 6.7097 -11.04%
1985 7.7790 5.9831 9.5936 5.4481 7.5422 25.16%
1984 5.2799 4.8646 6.6242 4.0742 6.0259 22.61%
1983 4.6910 4.2167 5.5415 3.7751 4.9147 14.43%
1982 3.1173 2.9705 4.3307 2.2650 4.2948 43.92%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $66.908B $36.602B
Northrop Grumman Corporation is a leading global security company offering a broad portfolio of capabilities and technologies that enable them to deliver innovative products, systems and solutions for applications that range from undersea to outer space and into cyberspace. The Company provides products, systems and solutions in autonomous systems; cyber; command, control, communications and computers, intelligence, surveil-lance, and reconnaissance (C4ISR); strike; and logistics and modernization in support of customers worldwide.
Stock Name Country Market Cap PE Ratio
Boeing (BA) United States $112.997B 0.00
RTX (RTX) United States $103.836B 14.30
Airbus Group (EADSY) Netherlands $103.384B 25.75
Lockheed Martin (LMT) United States $102.702B 14.66
Safran SA (SAFRY) $65.063B 0.00
General Dynamics (GD) United States $60.869B 18.30
L3Harris Technologies Inc (LHX) United States $32.448B 13.88
Textron (TXT) United States $15.309B 16.66
Leidos Holdings (LDOS) United States $12.801B 13.93
MTU Aero Engines AG (MTUAY) Germany $9.458B 16.95
Finmeccanica SpA (FINMY) Italy $8.163B 0.00
Huntington Ingalls Industries (HII) United States $8.054B 15.53
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $2.479B 64.29
Eve Holding (EVEX) United States $2.213B 0.00
Rocket Lab USA (RKLB) United States $2.122B 0.00
Archer Aviation (ACHR) United States $1.238B 0.00
Virgin Galactic Holdings (SPCE) United States $0.650B 0.00
Bridger Aerospaces (BAER) United States $0.387B 0.00
Intuitive Machines (LUNR) United States $0.343B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.246B 0.00
Redwire (RDW) United States $0.185B 0.00
Pegasus Digital Mobility Acquisition (PGSS) Cayman Islands $0.116B 0.00
EG Acquisition (EGGF) United States $0.105B 0.00
Spire Global (SPIR) United States $0.097B 0.00
Wheels Up Experience (UP) United States $0.054B 0.00
Astra Space (ASTR) United States $0.032B 0.00
Sidus Space (SIDU) United States $0.007B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
Momentus (MNTS) United States $0.004B 0.00