Northrop Grumman - 42 Year Stock Price History | NOC
Historical daily share price chart and data for Northrop Grumman since 1981 adjusted for splits. The latest closing stock price for Northrop Grumman as of June 05, 2023 is 445.55.
- The all-time high Northrop Grumman stock closing price was 542.90 on October 31, 2022.
- The Northrop Grumman 52-week high stock price is 556.27, which is 24.9% above the current share price.
- The Northrop Grumman 52-week low stock price is 407.77, which is 8.5% below the current share price.
- The average Northrop Grumman stock price for the last 52 weeks is 479.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Northrop Grumman Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
457.5051 |
536.0652 |
536.0652 |
431.6684 |
445.5500 |
-17.69% |
| 2022 |
460.9450 |
377.0469 |
542.8973 |
361.6141 |
541.3036 |
42.99% |
| 2021 |
338.6928 |
283.1428 |
395.9169 |
275.3140 |
378.5530 |
29.33% |
| 2020 |
310.9233 |
335.9718 |
363.5240 |
255.8146 |
292.7103 |
-9.91% |
| 2019 |
299.7393 |
229.0533 |
359.6054 |
223.0567 |
324.8924 |
42.69% |
| 2018 |
286.9946 |
279.4329 |
330.6474 |
210.3289 |
227.6866 |
-18.96% |
| 2017 |
240.3032 |
211.9101 |
284.2207 |
204.7559 |
280.9617 |
33.90% |
| 2016 |
190.0173 |
166.4534 |
226.3479 |
158.1800 |
209.8261 |
25.19% |
| 2015 |
147.6238 |
127.6682 |
169.9776 |
124.9747 |
167.6074 |
30.46% |
| 2014 |
108.4683 |
96.6203 |
132.7066 |
94.5467 |
128.4789 |
31.37% |
| 2013 |
72.8051 |
56.5782 |
98.4037 |
53.4327 |
97.7978 |
74.36% |
| 2012 |
51.9157 |
47.0434 |
58.5391 |
46.4339 |
56.0886 |
19.59% |
| 2011 |
46.9532 |
45.8550 |
55.3350 |
38.7573 |
46.8991 |
2.86% |
| 2010 |
42.3176 |
38.8004 |
47.6853 |
37.4696 |
45.5946 |
19.61% |
| 2009 |
32.3068 |
30.6996 |
38.7935 |
22.8591 |
38.1178 |
28.46% |
| 2008 |
42.6388 |
50.4732 |
53.2679 |
22.3090 |
29.6719 |
-41.24% |
| 2007 |
48.7345 |
42.9020 |
53.9937 |
42.1589 |
50.4989 |
18.46% |
| 2006 |
41.2230 |
36.8933 |
44.2457 |
36.8933 |
42.6312 |
14.63% |
| 2005 |
33.7004 |
32.5909 |
37.1903 |
31.1330 |
37.1903 |
12.62% |
| 2004 |
31.2401 |
28.2715 |
35.0815 |
28.2715 |
33.0222 |
15.68% |
| 2003 |
26.4804 |
29.1475 |
29.3227 |
23.2842 |
28.5462 |
0.76% |
| 2002 |
32.2434 |
28.3621 |
38.4155 |
25.4397 |
28.3297 |
-2.38% |
| 2001 |
25.7008 |
23.5404 |
31.2484 |
21.9666 |
29.0214 |
23.65% |
| 2000 |
19.5115 |
14.5153 |
26.0277 |
12.0634 |
23.4697 |
58.13% |
| 1999 |
17.1208 |
19.3459 |
20.5162 |
13.4528 |
14.8420 |
-24.20% |
| 1998 |
25.1471 |
30.2066 |
36.5424 |
15.8888 |
19.5816 |
-35.23% |
| 1997 |
25.3693 |
20.9636 |
33.1107 |
18.5735 |
30.2329 |
41.39% |
| 1996 |
17.7633 |
16.3473 |
21.5693 |
14.7380 |
21.3822 |
32.33% |
| 1995 |
13.2976 |
10.3174 |
16.2210 |
9.8889 |
16.1579 |
56.16% |
| 1994 |
9.8108 |
8.7667 |
11.3739 |
8.2604 |
10.3468 |
17.61% |
| 1993 |
8.4501 |
7.6521 |
9.7271 |
6.8644 |
8.7973 |
14.53% |
| 1992 |
5.7488 |
5.4792 |
7.7646 |
5.0095 |
7.6814 |
36.19% |
| 1991 |
5.1785 |
3.6774 |
6.3922 |
3.3975 |
5.6403 |
58.85% |
| 1990 |
3.3255 |
3.4217 |
3.9327 |
2.7837 |
3.5507 |
6.74% |
| 1989 |
4.5159 |
5.0111 |
5.4069 |
3.0415 |
3.3266 |
-33.62% |
| 1988 |
5.3323 |
4.5756 |
6.3079 |
4.4888 |
5.0111 |
13.26% |
| 1987 |
7.2302 |
6.8453 |
8.9485 |
4.3153 |
4.4246 |
-34.34% |
| 1986 |
7.7616 |
7.6179 |
8.7769 |
6.4384 |
6.7389 |
-11.04% |
| 1985 |
7.8128 |
6.0092 |
9.6353 |
5.4718 |
7.5750 |
25.16% |
| 1984 |
5.3029 |
4.8858 |
6.6530 |
4.0920 |
6.0521 |
22.61% |
| 1983 |
4.7114 |
4.2351 |
5.5657 |
3.7915 |
4.9361 |
14.43% |
| 1982 |
3.1309 |
2.9834 |
4.3495 |
2.2749 |
4.3135 |
43.92% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense General |
$67.400B |
$36.602B |
|
Northrop Grumman Corporation is a leading global security company offering a broad portfolio of capabilities and technologies that enable them to deliver innovative products, systems and solutions for applications that range from undersea to outer space and into cyberspace. The Company provides products, systems and solutions in autonomous systems; cyber; command, control, communications and computers, intelligence, surveil-lance, and reconnaissance (C4ISR); strike; and logistics and modernization in support of customers worldwide.
|
