Northrop Grumman - 42 Year Stock Price History | NOC

Historical daily share price chart and data for Northrop Grumman since 1981 adjusted for splits. The latest closing stock price for Northrop Grumman as of June 05, 2023 is 445.55.
  • The all-time high Northrop Grumman stock closing price was 542.90 on October 31, 2022.
  • The Northrop Grumman 52-week high stock price is 556.27, which is 24.9% above the current share price.
  • The Northrop Grumman 52-week low stock price is 407.77, which is 8.5% below the current share price.
  • The average Northrop Grumman stock price for the last 52 weeks is 479.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Northrop Grumman Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 457.5051 536.0652 536.0652 431.6684 445.5500 -17.69%
2022 460.9450 377.0469 542.8973 361.6141 541.3036 42.99%
2021 338.6928 283.1428 395.9169 275.3140 378.5530 29.33%
2020 310.9233 335.9718 363.5240 255.8146 292.7103 -9.91%
2019 299.7393 229.0533 359.6054 223.0567 324.8924 42.69%
2018 286.9946 279.4329 330.6474 210.3289 227.6866 -18.96%
2017 240.3032 211.9101 284.2207 204.7559 280.9617 33.90%
2016 190.0173 166.4534 226.3479 158.1800 209.8261 25.19%
2015 147.6238 127.6682 169.9776 124.9747 167.6074 30.46%
2014 108.4683 96.6203 132.7066 94.5467 128.4789 31.37%
2013 72.8051 56.5782 98.4037 53.4327 97.7978 74.36%
2012 51.9157 47.0434 58.5391 46.4339 56.0886 19.59%
2011 46.9532 45.8550 55.3350 38.7573 46.8991 2.86%
2010 42.3176 38.8004 47.6853 37.4696 45.5946 19.61%
2009 32.3068 30.6996 38.7935 22.8591 38.1178 28.46%
2008 42.6388 50.4732 53.2679 22.3090 29.6719 -41.24%
2007 48.7345 42.9020 53.9937 42.1589 50.4989 18.46%
2006 41.2230 36.8933 44.2457 36.8933 42.6312 14.63%
2005 33.7004 32.5909 37.1903 31.1330 37.1903 12.62%
2004 31.2401 28.2715 35.0815 28.2715 33.0222 15.68%
2003 26.4804 29.1475 29.3227 23.2842 28.5462 0.76%
2002 32.2434 28.3621 38.4155 25.4397 28.3297 -2.38%
2001 25.7008 23.5404 31.2484 21.9666 29.0214 23.65%
2000 19.5115 14.5153 26.0277 12.0634 23.4697 58.13%
1999 17.1208 19.3459 20.5162 13.4528 14.8420 -24.20%
1998 25.1471 30.2066 36.5424 15.8888 19.5816 -35.23%
1997 25.3693 20.9636 33.1107 18.5735 30.2329 41.39%
1996 17.7633 16.3473 21.5693 14.7380 21.3822 32.33%
1995 13.2976 10.3174 16.2210 9.8889 16.1579 56.16%
1994 9.8108 8.7667 11.3739 8.2604 10.3468 17.61%
1993 8.4501 7.6521 9.7271 6.8644 8.7973 14.53%
1992 5.7488 5.4792 7.7646 5.0095 7.6814 36.19%
1991 5.1785 3.6774 6.3922 3.3975 5.6403 58.85%
1990 3.3255 3.4217 3.9327 2.7837 3.5507 6.74%
1989 4.5159 5.0111 5.4069 3.0415 3.3266 -33.62%
1988 5.3323 4.5756 6.3079 4.4888 5.0111 13.26%
1987 7.2302 6.8453 8.9485 4.3153 4.4246 -34.34%
1986 7.7616 7.6179 8.7769 6.4384 6.7389 -11.04%
1985 7.8128 6.0092 9.6353 5.4718 7.5750 25.16%
1984 5.3029 4.8858 6.6530 4.0920 6.0521 22.61%
1983 4.7114 4.2351 5.5657 3.7915 4.9361 14.43%
1982 3.1309 2.9834 4.3495 2.2749 4.3135 43.92%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $67.400B $36.602B
Northrop Grumman Corporation is a leading global security company offering a broad portfolio of capabilities and technologies that enable them to deliver innovative products, systems and solutions for applications that range from undersea to outer space and into cyberspace. The Company provides products, systems and solutions in autonomous systems; cyber; command, control, communications and computers, intelligence, surveil-lance, and reconnaissance (C4ISR); strike; and logistics and modernization in support of customers worldwide.
Stock Name Country Market Cap PE Ratio
Boeing (BA) United States $128.332B 0.00
Lockheed Martin (LMT) United States $115.101B 16.58
General Dynamics (GD) United States $57.361B 17.10
L3Harris Technologies Inc (LHX) United States $34.522B 14.44
Textron (TXT) United States $12.918B 15.32
Leidos Holdings (LDOS) United States $11.178B 12.58
Huntington Ingalls Industries (HII) United States $8.277B 14.63
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $2.874B 156.50
Virgin Galactic Holdings (SPCE) United States $1.079B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.411B 0.00
Redwire (RDW) United States $0.159B 0.00
Spire Global (SPIR) United States $0.104B 0.00
Wheels Up Experience (UP) United States $0.060B 0.00