Northrop Grumman - 41 Year Stock Price History | NOC

Historical daily share price chart and data for Northrop Grumman since 1981 adjusted for splits. The latest closing stock price for Northrop Grumman as of September 28, 2022 is 483.69.
  • The all-time high Northrop Grumman stock closing price was 496.46 on September 22, 2022.
  • The Northrop Grumman 52-week high stock price is 515.49, which is 6.6% above the current share price.
  • The Northrop Grumman 52-week low stock price is 345.90, which is 28.5% below the current share price.
  • The average Northrop Grumman stock price for the last 52 weeks is 429.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Northrop Grumman Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 447.0457 381.2922 496.4600 365.6857 483.6900 26.35%
2021 342.5063 286.3308 400.3746 278.4139 382.8153 29.33%
2020 314.4241 339.7547 367.6170 258.6949 296.0060 -9.91%
2019 303.1141 231.6323 363.6544 225.5681 328.5505 42.69%
2018 290.2260 282.5791 334.3703 212.6971 230.2502 -18.96%
2017 243.0088 214.2961 287.4209 207.0614 284.1252 33.90%
2016 192.1568 168.3276 228.8964 159.9610 212.1886 25.19%
2015 149.2860 129.1056 171.8914 126.3818 169.4946 30.46%
2014 109.6896 97.7082 134.2008 95.6113 129.9255 31.37%
2013 73.6249 57.2153 99.5117 54.0343 98.8990 74.36%
2012 52.5002 47.5731 59.1982 46.9567 56.7201 19.59%
2011 47.4818 46.3713 55.9580 39.1937 47.4271 2.86%
2010 42.7940 39.2372 48.2222 37.8915 46.1079 19.61%
2009 32.6705 31.0453 39.2303 23.1164 38.5470 28.46%
2008 43.1189 51.0415 53.8677 22.5602 30.0060 -41.24%
2007 49.2832 43.3850 54.6016 42.6336 51.0675 18.46%
2006 41.6871 37.3087 44.7439 37.3087 43.1112 14.63%
2005 34.0799 32.9578 37.6090 31.4835 37.6090 12.62%
2004 31.5919 28.5898 35.4765 28.5898 33.3940 15.68%
2003 26.7785 29.4757 29.6529 23.5463 28.8676 0.76%
2002 32.6065 28.6814 38.8480 25.7262 28.6487 -2.38%
2001 25.9902 23.8055 31.6002 22.2139 29.3482 23.65%
2000 19.7312 14.6787 26.3207 12.1992 23.7340 58.13%
1999 17.3136 19.5637 20.7472 13.6042 15.0091 -24.20%
1998 25.4303 30.5467 36.9539 16.0677 19.8020 -35.23%
1997 25.6549 21.1997 33.4835 18.7826 30.5733 41.39%
1996 17.9633 16.5313 21.8122 14.9039 21.6230 32.33%
1995 13.4473 10.4336 16.4037 10.0002 16.3398 56.16%
1994 9.9212 8.8655 11.5020 8.3534 10.4633 17.61%
1993 8.5452 7.7383 9.8367 6.9417 8.8964 14.53%
1992 5.8136 5.5409 7.8521 5.0659 7.7678 36.19%
1991 5.2368 3.7188 6.4642 3.4357 5.7038 58.85%
1990 3.3629 3.4602 3.9770 2.8151 3.5907 6.74%
1989 4.5668 5.0676 5.4678 3.0757 3.3641 -33.62%
1988 5.3924 4.6271 6.3790 4.5394 5.0676 13.26%
1987 7.3116 6.9224 9.0493 4.3639 4.4744 -34.34%
1986 7.8490 7.7037 8.8757 6.5109 6.8148 -11.04%
1985 7.9008 6.0769 9.7438 5.5334 7.6603 25.16%
1984 5.3626 4.9408 6.7279 4.1380 6.1203 22.61%
1983 4.7645 4.2827 5.6283 3.8342 4.9917 14.44%
1982 3.1661 3.0170 4.3985 2.3005 4.3620 43.92%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $74.832B $35.667B
Northrop Grumman Corporation is a leading global security company offering a broad portfolio of capabilities and technologies that enable them to deliver innovative products, systems and solutions for applications that range from undersea to outer space and into cyberspace. The Company provides products, systems and solutions in autonomous systems; cyber; command, control, communications and computers, intelligence, surveil-lance, and reconnaissance (C4ISR); strike; and logistics and modernization in support of customers worldwide.
Stock Name Country Market Cap PE Ratio
Lockheed Martin (LMT) United States $106.061B 15.00
Boeing (BA) United States $79.238B 0.00
General Dynamics (GD) United States $60.458B 18.65
L3Harris Technologies Inc (LHX) United States $41.059B 16.68
Textron (TXT) United States $12.802B 16.49
Leidos Holdings (LDOS) United States $12.143B 13.62
Huntington Ingalls Industries (HII) United States $9.002B 15.46
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $1.759B 0.00
Vertical Aerospace (EVTL) United Kingdom $1.586B 0.00
Virgin Galactic Holdings (SPCE) United States $1.325B 0.00
Wheels Up Experience (UP) United States $0.325B 0.00
Spire Global (SPIR) United States $0.159B 0.00
Redwire (RDW) United States $0.158B 0.00