Northrop Grumman - 42 Year Stock Price History | NOC

Historical daily share price chart and data for Northrop Grumman since 1981 adjusted for splits. The latest closing stock price for Northrop Grumman as of January 27, 2023 is 437.65.
  • The all-time high Northrop Grumman stock closing price was 547.22 on October 31, 2022.
  • The Northrop Grumman 52-week high stock price is 556.27, which is 27.1% above the current share price.
  • The Northrop Grumman 52-week low stock price is 364.62, which is 16.7% below the current share price.
  • The average Northrop Grumman stock price for the last 52 weeks is 473.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Northrop Grumman Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 477.7528 540.3300 540.3300 437.6500 437.6500 -19.79%
2022 464.6122 380.0466 547.2165 364.4910 545.6100 42.99%
2021 341.3874 285.3954 399.0667 277.5043 381.5647 29.33%
2020 313.3970 338.6447 366.4161 257.8497 295.0390 -9.91%
2019 302.1239 230.8756 362.4664 224.8312 327.4772 42.69%
2018 289.2779 281.6560 333.2780 212.0022 229.4980 -18.96%
2017 242.2150 213.5960 286.4819 206.3849 283.1970 33.90%
2016 191.5290 167.7777 228.1486 159.4384 211.4954 25.19%
2015 148.7983 128.6839 171.3299 125.9689 168.9409 30.46%
2014 109.3313 97.3890 133.7623 95.2989 129.5010 31.37%
2013 73.3844 57.0284 99.1866 53.8578 98.5759 74.36%
2012 52.3287 47.4177 59.0048 46.8033 56.5348 19.59%
2011 47.3267 46.2198 55.7752 39.0657 47.2722 2.86%
2010 42.6542 39.1090 48.0646 37.7677 45.9573 19.61%
2009 32.5638 30.9438 39.1022 23.0409 38.4211 28.46%
2008 42.9780 50.8748 53.6917 22.4865 29.9080 -41.24%
2007 49.1222 43.2433 54.4233 42.4943 50.9007 18.46%
2006 41.5509 37.1868 44.5977 37.1868 42.9704 14.63%
2005 33.9685 32.8502 37.4861 31.3806 37.4861 12.62%
2004 31.4887 28.4964 35.3606 28.4964 33.2849 15.68%
2003 26.6910 29.3794 29.5560 23.4694 28.7733 0.76%
2002 32.5000 28.5877 38.7211 25.6421 28.5551 -2.38%
2001 25.9053 23.7277 31.4970 22.1413 29.2523 23.65%
2000 19.6668 14.6307 26.2348 12.1593 23.6564 58.13%
1999 17.2570 19.4998 20.6794 13.5598 14.9600 -24.20%
1998 25.3472 30.4470 36.8331 16.0152 19.7373 -35.23%
1997 25.5711 21.1304 33.3741 18.7213 30.4735 41.39%
1996 17.9046 16.4773 21.7409 14.8552 21.5524 32.33%
1995 13.4034 10.3995 16.3501 9.9675 16.2865 56.16%
1994 9.8888 8.8365 11.4644 8.3261 10.4291 17.61%
1993 8.5173 7.7130 9.8045 6.9190 8.8673 14.53%
1992 5.7946 5.5228 7.8264 5.0494 7.7425 36.19%
1991 5.2197 3.7066 6.4431 3.4245 5.6852 58.85%
1990 3.3520 3.4489 3.9640 2.8059 3.5790 6.74%
1989 4.5519 5.0510 5.4499 3.0657 3.3531 -33.62%
1988 5.3748 4.6120 6.3581 4.5245 5.0510 13.26%
1987 7.2877 6.8998 9.0197 4.3496 4.4598 -34.34%
1986 7.8234 7.6785 8.8467 6.4896 6.7925 -11.04%
1985 7.8750 6.0570 9.7120 5.5153 7.6353 25.16%
1984 5.3451 4.9246 6.7060 4.1245 6.1003 22.61%
1983 4.7489 4.2687 5.6099 3.8217 4.9754 14.43%
1982 3.1558 3.0072 4.3841 2.2930 4.3478 43.92%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $68.255B $36.602B
Northrop Grumman Corporation is a leading global security company offering a broad portfolio of capabilities and technologies that enable them to deliver innovative products, systems and solutions for applications that range from undersea to outer space and into cyberspace. The Company provides products, systems and solutions in autonomous systems; cyber; command, control, communications and computers, intelligence, surveil-lance, and reconnaissance (C4ISR); strike; and logistics and modernization in support of customers worldwide.
Stock Name Country Market Cap PE Ratio
Boeing (BA) United States $126.321B 0.00
Lockheed Martin (LMT) United States $120.504B 16.77
General Dynamics (GD) United States $62.627B 18.70
L3Harris Technologies Inc (LHX) United States $37.422B 15.26
Textron (TXT) United States $15.057B 17.99
Leidos Holdings (LDOS) United States $13.366B 15.47
Huntington Ingalls Industries (HII) United States $8.681B 15.14
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $2.404B 59.50
Virgin Galactic Holdings (SPCE) United States $1.477B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.444B 0.00
Wheels Up Experience (UP) United States $0.299B 0.00
Spire Global (SPIR) United States $0.161B 0.00
Redwire (RDW) United States $0.153B 0.00