FiscalNote Holdings - Stock Price History | NOTE

Historical daily share price chart and data for FiscalNote Holdings since 2023 adjusted for splits. The latest closing stock price for FiscalNote Holdings as of June 08, 2023 is 2.67.
  • The all-time high FiscalNote Holdings stock closing price was 11.08 on February 08, 2021.
  • The FiscalNote Holdings 52-week high stock price is 12.30, which is 360.7% above the current share price.
  • The FiscalNote Holdings 52-week low stock price is 1.31, which is 50.9% below the current share price.
  • The average FiscalNote Holdings stock price for the last 52 weeks is 5.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FiscalNote Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 8.5741 9.9200 10.7800 4.6700 6.3300 -36.19%
2021 9.8518 9.7100 11.0800 9.6500 9.9200 2.16%
2020 9.7100 9.7100 9.7100 9.7100 9.7100 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.323B $0.114B
FiscalNote Holdings Inc. is a technology provider of global policy and market intelligence. By uniquely combining AI technology, actionable data and expert and peer insights, the company empowers customers to manage policy, address regulatory developments and mitigate global risk. FiscalNote Holdings Inc., formerly known as Duddell Street Acquisition Corp., is based in WASHINGTON.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $58.109B 45.36
Trane Technologies (TT) Ireland $40.174B 23.00
Block (SQ) United States $40.068B 0.00
IQVIA Holdings (IQV) United States $38.700B 22.80
Nu Holdings (NU) Brazil $34.694B 105.57
Palantir Technologies (PLTR) United States $31.105B 0.00
Spotify Technology (SPOT) Luxembourg $28.209B 0.00
Aptiv (APTV) Ireland $25.993B 26.11
Rocket (RKT) United States $16.914B 0.00
Jacobs Solutions (J) United States $14.720B 16.25
UiPath (PATH) United States $9.989B 0.00
Procore Technologies (PCOR) United States $9.064B 0.00
Full Truck Alliance (YMM) China $7.165B 46.29
Elastic (ESTC) United States $6.523B 0.00
NOV (NOV) United States $6.237B 18.86
Coherent (COHR) United States $5.447B 14.26
Parsons (PSN) United States $4.890B 28.96
Vontier (VNT) United States $4.826B 10.10
SPX Technologies (SPXC) United States $3.877B 23.54
Sprinklr (CXM) United States $3.802B 0.00
Instructure Holdings (INST) United States $3.663B 38.10
Crane NXT (CXT) United States $3.229B 8.31
Kyndryl Holdings (KD) United States $2.871B 0.00
N-able (NABL) United States $2.656B 112.23
Lightspeed Commerce (LSPD) Canada $2.271B 0.00
Coursera (COUR) United States $1.944B 0.00
Zeta Global Holdings (ZETA) United States $1.887B 0.00
Mirion Technologies (MIR) United States $1.883B 46.39
Lumen Technologies (LUMN) United States $1.848B 1.80
LiveRamp Holdings (RAMP) United States $1.678B 0.00
MeridianLink (MLNK) United States $1.641B 0.00
Yext (YEXT) United States $1.623B 0.00
TDCX (TDCX) Singapore $1.469B 19.40
V2X (VVX) United States $1.444B 10.44
Ecovyst (ECVT) United States $1.306B 17.25
Paymentus Holdings (PAY) United States $1.248B 202.40
AMTD Digital (HKD) Hong Kong, SAR China $1.207B 0.00
TELUS (CDA) (TIXT) Canada $1.169B 13.78
Gaotu Techedu (GOTU) China $0.769B 74.75
ATRenew (RERE) China $0.725B 0.00
PropertyGuru Group (PGRU) Singapore $0.723B 0.00
Harsco (HSC) United States $0.720B 903.00
SmartRent (SMRT) United States $0.716B 0.00
Amprius Technologies (AMPX) United States $0.707B 0.00
MediaAlpha (MAX) United States $0.601B 0.00
Youdao (DAO) China $0.591B 0.00
Xperi (XPER) United States $0.509B 0.00
WeWork (WE) United States $0.426B 0.00
Bakkt Holdings (BKKT) United States $0.379B 0.09
BlackSky Technology (BKSY) United States $0.248B 0.00
Skillsoft (SKIL) United States $0.227B 0.00
CoreCard (CCRD) United States $0.219B 33.96
OneConnect Financial Technology (OCFT) China $0.134B 0.00
Doma Holdings (DOMA) United States $0.094B 0.00
Rubicon Technologies (RBT) United States $0.058B 0.00
Sunlight Financial Holdings (SUNL) United States $0.050B 0.00
SOS (SOS) China $0.042B 0.00
BIT Mining (BTCM) United States $0.031B 0.00
Digital Media Solutions (DMS) United States $0.028B 0.00
Jianpu Technology (JT) China $0.027B 0.00
Shapeways Holdings (SHPW) United States $0.025B 0.00
Owlet (OWLT) United States $0.024B 0.00
Waterdrop (WDH) China $0.000B 11.14
LAIX (LAIX) China $0.000B 0.00