FiscalNote Holdings - Stock Price History | NOTE
Historical daily share price chart and data for FiscalNote Holdings since 2023 adjusted for splits. The latest closing stock price for FiscalNote Holdings as of June 08, 2023 is 2.67.
- The all-time high FiscalNote Holdings stock closing price was 11.08 on February 08, 2021.
- The FiscalNote Holdings 52-week high stock price is 12.30, which is 360.7% above the current share price.
- The FiscalNote Holdings 52-week low stock price is 1.31, which is 50.9% below the current share price.
- The average FiscalNote Holdings stock price for the last 52 weeks is 5.46.
| FiscalNote Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 8.5741 | 9.9200 | 10.7800 | 4.6700 | 6.3300 | -36.19% |
| 2021 | 9.8518 | 9.7100 | 11.0800 | 9.6500 | 9.9200 | 2.16% |
| 2020 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $0.323B | $0.114B |
| FiscalNote Holdings Inc. is a technology provider of global policy and market intelligence. By uniquely combining AI technology, actionable data and expert and peer insights, the company empowers customers to manage policy, address regulatory developments and mitigate global risk. FiscalNote Holdings Inc., formerly known as Duddell Street Acquisition Corp., is based in WASHINGTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $58.109B | 45.36 |
| Trane Technologies (TT) | Ireland | $40.174B | 23.00 |
| Block (SQ) | United States | $40.068B | 0.00 |
| IQVIA Holdings (IQV) | United States | $38.700B | 22.80 |
| Nu Holdings (NU) | Brazil | $34.694B | 105.57 |
| Palantir Technologies (PLTR) | United States | $31.105B | 0.00 |
| Spotify Technology (SPOT) | Luxembourg | $28.209B | 0.00 |
| Aptiv (APTV) | Ireland | $25.993B | 26.11 |
| Rocket (RKT) | United States | $16.914B | 0.00 |
| Jacobs Solutions (J) | United States | $14.720B | 16.25 |
| UiPath (PATH) | United States | $9.989B | 0.00 |
| Procore Technologies (PCOR) | United States | $9.064B | 0.00 |
| Full Truck Alliance (YMM) | China | $7.165B | 46.29 |
| Elastic (ESTC) | United States | $6.523B | 0.00 |
| NOV (NOV) | United States | $6.237B | 18.86 |
| Coherent (COHR) | United States | $5.447B | 14.26 |
| Parsons (PSN) | United States | $4.890B | 28.96 |
| Vontier (VNT) | United States | $4.826B | 10.10 |
| SPX Technologies (SPXC) | United States | $3.877B | 23.54 |
| Sprinklr (CXM) | United States | $3.802B | 0.00 |
| Instructure Holdings (INST) | United States | $3.663B | 38.10 |
| Crane NXT (CXT) | United States | $3.229B | 8.31 |
| Kyndryl Holdings (KD) | United States | $2.871B | 0.00 |
| N-able (NABL) | United States | $2.656B | 112.23 |
| Lightspeed Commerce (LSPD) | Canada | $2.271B | 0.00 |
| Coursera (COUR) | United States | $1.944B | 0.00 |
| Zeta Global Holdings (ZETA) | United States | $1.887B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.883B | 46.39 |
| Lumen Technologies (LUMN) | United States | $1.848B | 1.80 |
| LiveRamp Holdings (RAMP) | United States | $1.678B | 0.00 |
| MeridianLink (MLNK) | United States | $1.641B | 0.00 |
| Yext (YEXT) | United States | $1.623B | 0.00 |
| TDCX (TDCX) | Singapore | $1.469B | 19.40 |
| V2X (VVX) | United States | $1.444B | 10.44 |
| Ecovyst (ECVT) | United States | $1.306B | 17.25 |
| Paymentus Holdings (PAY) | United States | $1.248B | 202.40 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.207B | 0.00 |
| TELUS (CDA) (TIXT) | Canada | $1.169B | 13.78 |
| Gaotu Techedu (GOTU) | China | $0.769B | 74.75 |
| ATRenew (RERE) | China | $0.725B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.723B | 0.00 |
| Harsco (HSC) | United States | $0.720B | 903.00 |
| SmartRent (SMRT) | United States | $0.716B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.707B | 0.00 |
| MediaAlpha (MAX) | United States | $0.601B | 0.00 |
| Youdao (DAO) | China | $0.591B | 0.00 |
| Xperi (XPER) | United States | $0.509B | 0.00 |
| WeWork (WE) | United States | $0.426B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.379B | 0.09 |
| BlackSky Technology (BKSY) | United States | $0.248B | 0.00 |
| Skillsoft (SKIL) | United States | $0.227B | 0.00 |
| CoreCard (CCRD) | United States | $0.219B | 33.96 |
| OneConnect Financial Technology (OCFT) | China | $0.134B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.094B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.058B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.050B | 0.00 |
| SOS (SOS) | China | $0.042B | 0.00 |
| BIT Mining (BTCM) | United States | $0.031B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.028B | 0.00 |
| Jianpu Technology (JT) | China | $0.027B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.025B | 0.00 |
| Owlet (OWLT) | United States | $0.024B | 0.00 |
| Waterdrop (WDH) | China | $0.000B | 11.14 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
