National Security - 31 Year Stock Price History | NSEC

Historical daily share price chart and data for National Security since 1990 adjusted for splits. The latest closing stock price for National Security as of September 17, 2021 is 10.97.
  • The all-time high National Security stock closing price was 26.00 on March 15, 2004.
  • The National Security 52-week high stock price is 13.25, which is 20.8% above the current share price.
  • The National Security 52-week low stock price is 9.66, which is 11.9% below the current share price.
  • The average National Security stock price for the last 52 weeks is 11.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
National Security Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 11.0666 10.7500 12.4400 9.9700 10.9700 2.05%
2020 13.5650 15.0000 16.1000 10.1400 10.7500 -29.74%
2019 12.1923 13.0100 15.6000 10.0100 15.3000 17.60%
2018 15.2664 16.3501 17.2400 12.0000 13.0100 -20.43%
2017 14.7796 17.5000 17.8200 11.8900 16.3500 -7.88%
2016 17.1136 15.1900 20.4800 14.3402 17.7491 16.39%
2015 14.3554 13.6500 16.5000 12.5800 15.2500 13.38%
2014 11.5091 9.9300 15.2500 7.9500 13.4499 35.17%
2013 7.7235 8.5500 10.2600 6.0800 9.9500 16.37%
2012 8.5927 8.4100 10.2000 7.6000 8.5500 -2.29%
2011 11.3450 12.2900 14.4600 7.7000 8.7500 -28.57%
2010 12.2693 11.1000 14.0000 10.0000 12.2500 10.36%
2009 7.8493 5.9500 11.1000 5.8700 11.1000 86.55%
2008 13.8466 17.7400 17.7400 5.1600 5.9500 -66.46%
2007 17.8136 17.2500 19.8700 15.7550 17.7400 2.84%
2006 16.7236 17.0900 18.2500 15.4000 17.2500 6.27%
2005 19.9910 21.2600 24.2900 15.0500 16.2320 -23.65%
2004 22.4371 19.2600 26.0000 19.0300 21.2600 10.38%
2003 15.3303 13.5000 20.0000 12.5700 19.2610 42.67%
2002 14.4523 14.1000 15.8000 13.0000 13.5000 -6.83%
2001 13.1261 18.7500 18.7500 11.1000 14.4900 -22.72%
2000 13.7830 11.0000 19.0000 10.7500 18.7500 70.45%
1999 12.3567 13.8800 14.5000 9.7500 11.0000 -20.75%
1998 16.6040 18.1300 21.2500 10.0000 13.8800 -23.44%
1997 14.8281 12.7500 23.0000 12.7500 18.1300 38.08%
1996 12.7350 12.8800 14.2500 11.7500 13.1300 1.94%
1995 15.9564 16.5000 18.0000 12.2500 12.8800 -21.94%
1994 17.2999 16.9133 18.2500 16.1667 16.5000 -2.44%
1993 16.1283 13.8333 17.6667 13.8333 16.9133 25.28%
1992 12.0337 10.3333 14.3333 10.3333 13.5000 29.56%
1991 10.6642 11.6667 11.6667 10.3333 10.4200 -10.69%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.028B $0.067B
NATIONAL SECURITY GROUP, INC. is an insurance holding company.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $627.535B 26.60
Berkshire Hathaway (BRK.B) United States $625.636B 26.51
Chubb (CB) Switzerland $79.215B 15.95
Progressive (PGR) United States $54.192B 13.36
Travelers (TRV) United States $38.993B 11.00
Allstate (ALL) United States $38.743B 7.00
Tokio Marine Holdings (TKOMY) $38.314B 16.97
Sampo (SAXPY) Finland $28.045B 13.36
MS&AD Insurances (MSADY) Japan $20.848B 0.00
Cincinnati Financial (CINF) United States $18.770B 22.57
Markel (MKL) United States $16.601B 24.43
Arch Capital Group (ACGL) Bermuda $15.564B 16.11
Fidelity National Financial (FNF) United States $13.147B 6.48
W.R Berkley (WRB) United States $12.816B 18.90
CNA Financial (CNA) United States $11.595B 10.30
Fairfax Financial Holdings (FRFHF) Canada $11.356B 3.70
American Financial (AFG) United States $11.188B 12.80
Everest Re Group (RE) Bermuda $10.154B 11.41
Alleghany (Y) United States $8.566B 16.60
First American Financial (FAF) United States $7.392B 9.35
RenaissanceRe Holdings (RNR) Bermuda $6.783B 96.00
Hanover Insurance (THG) United States $4.668B 13.09
Selective Insurance (SIGI) United States $4.651B 12.00
RLI (RLI) United States $4.637B 32.78
Axis Capital Holdings (AXS) Bermuda $3.899B 23.00
Kinsale Capital (KNSL) United States $3.706B 41.14
White Mountains Insurance Group (WTM) United States $3.330B 34.24
Mercury General (MCY) United States $3.161B 11.24
State Auto Financial (STFC) United States $2.258B 76.22
Palomar Holdings (PLMR) United States $2.194B 151.67
NMI Holdings Inc (NMIH) United States $1.871B 9.29
Argos (ARGO) Bermuda $1.782B 43.32
Stewart Information Services (STC) United States $1.625B 6.44
Root (ROOT) $1.543B 0.00
ProAssurance (PRA) United States $1.276B 36.92
Safety Insurance (SAFT) United States $1.206B 9.08
HCI (HCI) United States $0.914B 0.00
Ambac Financial (AMBC) United States $0.623B 0.00
United Fire (UFCS) United States $0.578B 0.00
Donegal (DGICA) United States $0.440B 9.91
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.406B 0.00
Donegal (DGICB) United States $0.403B 10.09
Global Indemnity (GBLI) United States $0.397B 0.00
NI Holdings (NODK) United States $0.376B 11.79
Investors Title (ITIC) United States $0.347B 5.30
Maiden Holdings (MHLD) Bermuda $0.293B 2.80
Greenlight Capital Re (GLRE) Cayman Islands $0.245B 4.93
Heritage Insurance Holdings (HRTG) United States $0.175B 0.00
United Insurance Holdings (UIHC) United States $0.136B 0.00
Kingsway Financial Services (KFS) United States $0.135B 0.00
First Acceptance (FACO) United States $0.096B 9.22
Kingstone (KINS) United States $0.075B 0.00
Hallmark Financial Services (HALL) United States $0.068B 0.00
ICC Holdings (ICCH) United States $0.055B 9.97
FG Financial (FGF) United States $0.029B 0.00
Conifer Holdings (CNFR) United States $0.028B 0.00