National Security Group, Inc. - 32 Year Stock Price History | NSEC
Historical daily share price chart and data for National Security Group, Inc. from 1990 to 2022 adjusted for splits and dividends. NSEC was delisted after June 30, 2022.
- The latest closing stock price for National Security Group, Inc. on June 30, 2022 is 16.36.
- The all-time high National Security Group, Inc. closing stock price was 18.74 on August 09, 2016.
| National Security Group, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 15.1199 | 8.9662 | 16.3800 | 8.9330 | 16.3600 | 79.16% |
| 2021 | 10.6151 | 10.4399 | 12.1495 | 8.8536 | 9.1314 | -12.53% |
| 2020 | 13.0598 | 14.3213 | 15.4919 | 9.7773 | 10.4399 | -28.53% |
| 2019 | 11.5671 | 12.2590 | 14.8942 | 9.5156 | 14.6077 | 19.16% |
| 2018 | 14.2920 | 15.2079 | 16.1847 | 11.3073 | 12.2590 | -19.39% |
| 2017 | 13.6571 | 16.0561 | 16.4057 | 11.0236 | 15.2078 | -6.61% |
| 2016 | 15.6327 | 13.7915 | 18.7446 | 13.0575 | 16.2846 | 17.61% |
| 2015 | 12.9662 | 12.2511 | 14.9376 | 11.3888 | 13.8460 | 14.70% |
| 2014 | 10.2871 | 8.8159 | 13.6871 | 7.0815 | 12.0715 | 36.65% |
| 2013 | 6.8121 | 7.4914 | 9.1089 | 5.3771 | 8.8337 | 17.92% |
| 2012 | 7.4167 | 7.1073 | 8.7068 | 6.6590 | 7.4914 | 1.31% |
| 2011 | 9.3564 | 9.8886 | 11.7825 | 6.5073 | 7.3946 | -24.98% |
| 2010 | 9.6471 | 8.5222 | 10.7487 | 7.9403 | 9.8564 | 15.66% |
| 2009 | 5.8383 | 4.2394 | 8.5222 | 4.2394 | 8.5222 | 101.02% |
| 2008 | 9.4702 | 11.8173 | 11.8173 | 3.6765 | 4.2394 | -64.13% |
| 2007 | 11.5952 | 10.9265 | 12.7551 | 10.3662 | 11.8173 | 8.15% |
| 2006 | 10.3333 | 10.2637 | 11.1810 | 9.4289 | 10.9265 | 12.09% |
| 2005 | 11.7500 | 12.2303 | 14.2612 | 8.9226 | 9.7484 | -20.29% |
| 2004 | 12.6922 | 10.6727 | 14.5434 | 10.5452 | 12.2303 | 14.59% |
| 2003 | 8.3082 | 7.0672 | 11.0827 | 6.7836 | 10.6732 | 51.02% |
| 2002 | 7.3763 | 6.9917 | 8.0433 | 6.7092 | 7.0672 | -1.64% |
| 2001 | 6.3227 | 8.7264 | 8.7264 | 5.4207 | 7.1851 | -17.66% |
| 2000 | 6.2574 | 4.7928 | 8.8427 | 4.7754 | 8.7264 | 82.07% |
| 1999 | 5.2180 | 5.6666 | 6.2089 | 4.1736 | 4.7928 | -15.42% |
| 1998 | 6.6114 | 7.0693 | 8.3721 | 4.0825 | 5.6666 | -19.84% |
| 1997 | 5.6845 | 4.7507 | 8.9682 | 4.7507 | 7.0693 | 44.50% |
| 1996 | 4.6343 | 4.5586 | 5.2411 | 4.2109 | 4.8923 | 7.32% |
| 1995 | 5.5424 | 5.6218 | 6.1885 | 4.3356 | 4.5586 | -18.91% |
| 1994 | 5.8062 | 5.5798 | 6.1329 | 5.3334 | 5.6218 | 0.75% |
| 1993 | 5.2469 | 4.4186 | 5.8283 | 4.4186 | 5.5798 | 29.40% |
| 1992 | 3.7831 | 3.1749 | 4.5373 | 3.1749 | 4.3121 | 34.69% |
| 1991 | 3.2125 | 3.4391 | 3.4391 | 3.1083 | 3.2016 | -6.91% |
