Nuance Communications, Inc. - 27 Year Stock Price History | NUAN
Historical daily share price chart and data for Nuance Communications, Inc. from 1995 to 2022 adjusted for splits and dividends. NUAN was delisted after March 03, 2022.
- The latest closing stock price for Nuance Communications, Inc. on March 03, 2022 is 55.99.
- The all-time high Nuance Communications, Inc. closing stock price was 55.99 on March 03, 2022.
| Nuance Communications, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 55.2807 | 55.3200 | 55.9900 | 54.7900 | 55.9900 | 1.21% |
| 2021 | 52.2687 | 43.7000 | 55.4900 | 40.3500 | 55.3200 | 25.47% |
| 2020 | 26.9137 | 17.8550 | 44.3900 | 14.1800 | 44.0900 | 147.28% |
| 2019 | 14.8804 | 11.5965 | 18.0500 | 11.5274 | 17.8300 | 56.08% |
| 2018 | 13.6792 | 14.3510 | 16.1297 | 11.0179 | 11.4238 | -19.08% |
| 2017 | 14.3760 | 12.9953 | 16.8982 | 12.2527 | 14.1178 | 9.73% |
| 2016 | 14.1941 | 16.9759 | 17.7271 | 11.6137 | 12.8658 | -25.09% |
| 2015 | 14.3304 | 12.2095 | 18.5215 | 11.5058 | 17.1745 | 39.38% |
| 2014 | 13.8646 | 13.1162 | 16.8550 | 11.9246 | 12.3218 | -6.12% |
| 2013 | 16.3040 | 20.1190 | 21.2501 | 11.3115 | 13.1248 | -31.90% |
| 2012 | 20.5449 | 21.8027 | 26.2928 | 16.8723 | 19.2728 | -11.29% |
| 2011 | 17.9650 | 15.9225 | 23.0980 | 13.4615 | 21.7250 | 38.39% |
| 2010 | 14.1207 | 13.8156 | 16.1707 | 12.3391 | 15.6980 | 17.06% |
| 2009 | 10.9332 | 9.5155 | 13.9538 | 6.6833 | 13.4098 | 49.90% |
| 2008 | 13.0003 | 15.5339 | 18.4784 | 5.6126 | 8.9456 | -44.54% |
| 2007 | 14.7175 | 10.1199 | 19.4109 | 9.5932 | 16.1297 | 63.00% |
| 2006 | 8.3410 | 6.7351 | 11.6224 | 5.9925 | 9.8954 | 50.20% |
| 2005 | 4.0279 | 3.6352 | 6.7437 | 2.9876 | 6.5883 | 82.10% |
| 2004 | 4.0202 | 4.6196 | 5.4054 | 2.9358 | 3.6180 | -21.24% |
| 2003 | 4.3994 | 4.7750 | 5.3535 | 3.1949 | 4.5937 | 2.31% |
| 2002 | 4.7579 | 3.8425 | 7.5468 | 2.6163 | 4.4901 | 20.93% |
| 2001 | 1.5286 | 0.5667 | 4.7491 | 0.4317 | 3.7129 | 817.22% |
| 2000 | 2.5715 | 4.1015 | 5.8829 | 0.3508 | 0.4048 | -88.28% |
| 1999 | 2.2745 | 1.0275 | 8.5812 | 1.0016 | 3.4539 | 236.15% |
| 1998 | 1.6613 | 1.5111 | 3.4280 | 0.6217 | 1.0275 | -26.54% |
| 1997 | 3.2212 | 4.3174 | 4.7491 | 1.3988 | 1.3988 | -64.00% |
| 1996 | 8.9247 | 17.7012 | 18.9964 | 3.8856 | 3.8856 | -79.78% |
